(GBP/USD)
| Buy | Sell | ||
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (GBP/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.06.2018 | 1.299 | 1.342 | |
| 20.06.2018 | 1.306 | 1.351 | |
| 19.06.2018 | 1.299 | 1.349 | |
| 18.06.2018 | 1.292 | 1.347 | |
| 17.06.2018 | 1.308 | 1.350 | |
| 16.06.2018 | 1.299 | 1.340 | |
| 15.06.2018 | 1.305 | 1.354 | |
| 14.06.2018 | 1.332 | 1.374 | |
| 13.06.2018 | 1.325 | 1.371 | |
| 12.06.2018 | 1.317 | 1.360 | |
| 11.06.2018 | 1.318 | 1.356 | |
| 10.06.2018 | 1.321 | 1.355 | |
| 09.06.2018 | 1.326 | 1.360 | |
| 08.06.2018 | 1.322 | 1.363 | |
| 07.06.2018 | 1.325 | 1.365 | |
| 06.06.2018 | 1.331 | 1.368 | |
| 05.06.2018 | 1.331 | 1.359 | |
| 04.06.2018 | 1.333 | 1.356 | |
| 03.06.2018 | 1.329 | 1.353 | |
| 02.06.2018 | 1.330 | 1.363 | |
| 01.06.2018 | 1.328 | 1.363 | |
| 31.05.2018 | 1.328 | 1.365 | |
| 30.05.2018 | 1.330 | 1.367 | |
| 29.05.2018 | 1.320 | 1.352 | |
| 28.05.2018 | 1.322 | 1.355 | |
| 27.05.2018 | 1.329 | 1.376 | |
| 26.05.2018 | 1.315 | 1.365 | |
| 25.05.2018 | 1.317 | 1.366 | |
| 24.05.2018 | 1.334 | 1.371 | |
| 23.05.2018 | 1.340 | 1.378 | |
| 22.05.2018 | 1.341 | 1.377 |