(GBP/USD)
| Buy | Sell | ||
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (GBP/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 19.04.2018 | 1.401 | 1.469 | |
| 18.04.2018 | 1.407 | 1.472 | |
| 17.04.2018 | 1.400 | 1.471 | |
| 16.04.2018 | 1.352 | 1.458 | |
| 15.04.2018 | 1.337 | 1.458 | |
| 14.04.2018 | 1.372 | 1.521 | |
| 13.04.2018 | 1.361 | 1.481 | |
| 12.04.2018 | 1.366 | 1.521 | |
| 11.04.2018 | 1.323 | 1.478 | |
| 10.04.2018 | 1.324 | 1.470 | |
| 09.04.2018 | 1.373 | 1.449 | |
| 08.04.2018 | 1.392 | 1.427 | |
| 07.04.2018 | 1.392 | 1.431 | |
| 06.04.2018 | 1.395 | 1.435 | |
| 05.04.2018 | 1.405 | 1.439 | |
| 04.04.2018 | 1.400 | 1.435 | |
| 03.04.2018 | 1.394 | 1.426 | |
| 02.04.2018 | 1.391 | 1.426 | |
| 01.04.2018 | 1.388 | 1.425 | |
| 31.03.2018 | 1.390 | 1.428 | |
| 30.03.2018 | 1.393 | 1.434 | |
| 29.03.2018 | 1.399 | 1.439 | |
| 28.03.2018 | 1.407 | 1.444 | |
| 27.03.2018 | 1.420 | 1.459 | |
| 26.03.2018 | 1.417 | 1.454 | |
| 25.03.2018 | 1.406 | 1.434 | |
| 24.03.2018 | 1.400 | 1.430 | |
| 23.03.2018 | 1.402 | 1.435 | |
| 22.03.2018 | 1.408 | 1.443 | |
| 21.03.2018 | 1.406 | 1.434 |