Кросс-курс EUR/USD на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
1.121 | 1.141 |
| 起 200 |  |
1.122 | 1.140 |
| 起 10000 |  |
1.122 | 1.140 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 11.07.2020 | 1.121 | 1.141 | |
| 10.07.2020 | 1.120 | 1.140 | |
| 09.07.2020 | 1.123 | 1.145 | |
| 08.07.2020 | 1.120 | 1.140 | |
| 07.07.2020 | 1.119 | 1.143 | |
| 06.07.2020 | 1.115 | 1.140 | |
| 05.07.2020 | 1.116 | 1.136 | |
| 04.07.2020 | 1.115 | 1.132 | |
| 03.07.2020 | 1.113 | 1.136 | |
| 02.07.2020 | 1.115 | 1.136 | |
| 01.07.2020 | 1.112 | 1.134 | |
| 30.06.2020 | 1.109 | 1.134 | |
| 29.06.2020 | 1.116 | 1.135 | |
| 28.06.2020 | 1.113 | 1.130 | |
| 27.06.2020 | 1.116 | 1.132 | |
| 26.06.2020 | 1.114 | 1.135 | |
| 25.06.2020 | 1.112 | 1.133 | |
| 24.06.2020 | 1.112 | 1.137 | |
| 23.06.2020 | 1.117 | 1.137 | |
| 22.06.2020 | 1.112 | 1.132 | |
| 21.06.2020 | 1.110 | 1.129 | |
| 20.06.2020 | 1.109 | 1.130 | |
| 19.06.2020 | 1.113 | 1.133 | |
| 18.06.2020 | 1.117 | 1.139 | |
| 17.06.2020 | 1.116 | 1.135 | |
| 16.06.2020 | 1.119 | 1.141 | |
| 15.06.2020 | 1.114 | 1.139 | |
| 14.06.2020 | 1.117 | 1.143 | |
| 13.06.2020 | 1.115 | 1.144 | |
| 12.06.2020 | 1.113 | 1.144 |
|
|
||
|---|---|---|---|
| 11.07.2020 | 1.122 | 1.140 | |
| 10.07.2020 | 1.122 | 1.138 | |
| 09.07.2020 | 1.126 | 1.143 | |
| 08.07.2020 | 1.122 | 1.138 | |
| 07.07.2020 | 1.122 | 1.142 | |
| 06.07.2020 | 1.116 | 1.138 | |
| 05.07.2020 | 1.118 | 1.133 | |
| 04.07.2020 | 1.116 | 1.130 | |
| 03.07.2020 | 1.115 | 1.135 | |
| 02.07.2020 | 1.117 | 1.134 | |
| 01.07.2020 | 1.113 | 1.132 | |
| 30.06.2020 | 1.112 | 1.131 | |
| 29.06.2020 | 1.119 | 1.133 | |
| 28.06.2020 | 1.115 | 1.128 | |
| 27.06.2020 | 1.118 | 1.130 | |
| 26.06.2020 | 1.115 | 1.133 | |
| 25.06.2020 | 1.116 | 1.131 | |
| 24.06.2020 | 1.115 | 1.135 | |
| 23.06.2020 | 1.119 | 1.135 | |
| 22.06.2020 | 1.115 | 1.129 | |
| 21.06.2020 | 1.111 | 1.128 | |
| 20.06.2020 | 1.112 | 1.128 | |
| 19.06.2020 | 1.116 | 1.132 | |
| 18.06.2020 | 1.119 | 1.137 | |
| 17.06.2020 | 1.119 | 1.133 | |
| 16.06.2020 | 1.121 | 1.138 | |
| 15.06.2020 | 1.116 | 1.137 | |
| 14.06.2020 | 1.119 | 1.141 | |
| 13.06.2020 | 1.119 | 1.142 | |
| 12.06.2020 | 1.115 | 1.141 |
|
|
||
|---|---|---|---|
| 11.07.2020 | 1.122 | 1.140 | |
| 10.07.2020 | 1.122 | 1.138 | |
| 09.07.2020 | 1.126 | 1.143 | |
| 08.07.2020 | 1.122 | 1.138 | |
| 07.07.2020 | 1.122 | 1.142 | |
| 06.07.2020 | 1.116 | 1.138 | |
| 05.07.2020 | 1.118 | 1.133 | |
| 04.07.2020 | 1.116 | 1.130 | |
| 03.07.2020 | 1.115 | 1.135 | |
| 02.07.2020 | 1.117 | 1.134 | |
| 01.07.2020 | 1.113 | 1.132 | |
| 30.06.2020 | 1.112 | 1.131 | |
| 29.06.2020 | 1.119 | 1.133 | |
| 28.06.2020 | 1.115 | 1.128 | |
| 27.06.2020 | 1.118 | 1.130 | |
| 26.06.2020 | 1.115 | 1.133 | |
| 25.06.2020 | 1.116 | 1.131 | |
| 24.06.2020 | 1.115 | 1.135 | |
| 23.06.2020 | 1.119 | 1.135 | |
| 22.06.2020 | 1.115 | 1.129 | |
| 21.06.2020 | 1.111 | 1.128 | |
| 20.06.2020 | 1.112 | 1.128 | |
| 19.06.2020 | 1.116 | 1.132 | |
| 18.06.2020 | 1.119 | 1.137 | |
| 17.06.2020 | 1.119 | 1.133 | |
| 16.06.2020 | 1.121 | 1.138 | |
| 15.06.2020 | 1.116 | 1.137 | |
| 14.06.2020 | 1.119 | 1.141 | |
| 13.06.2020 | 1.119 | 1.142 | |
| 12.06.2020 | 1.115 | 1.141 |