Кросс-курс USD/CZK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
21.561 | 20.040 |
| 起 10000 |  |
21.517 | 20.088 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 24.02.2021 | 21.561 | 20.040 | |
| 23.02.2021 | 21.784 | 20.528 | |
| 22.02.2021 | 21.928 | 20.546 | |
| 21.02.2021 | 21.981 | 20.532 | |
| 20.02.2021 | 22.189 | 20.500 | |
| 19.02.2021 | 22.545 | 20.798 | |
| 18.02.2021 | 22.561 | 20.789 | |
| 17.02.2021 | 22.661 | 20.796 | |
| 16.02.2021 | 22.762 | 20.829 | |
| 15.02.2021 | 22.465 | 20.738 | |
| 14.02.2021 | 22.269 | 20.788 | |
| 13.02.2021 | 22.209 | 20.550 | |
| 12.02.2021 | 21.774 | 20.491 | |
| 11.02.2021 | 21.704 | 20.463 | |
| 10.02.2021 | 21.754 | 20.189 | |
| 09.02.2021 | 21.846 | 19.996 | |
| 08.02.2021 | 22.039 | 20.081 | |
| 07.02.2021 | 21.855 | 20.216 | |
| 06.02.2021 | 21.855 | 20.225 | |
| 05.02.2021 | 21.918 | 20.270 | |
| 04.02.2021 | 22.359 | 20.839 | |
| 03.02.2021 | 22.687 | 21.221 | |
| 02.02.2021 | 22.446 | 20.961 | |
| 01.02.2021 | 22.343 | 20.882 | |
| 31.01.2021 | 22.759 | 20.872 | |
| 30.01.2021 | 22.738 | 20.633 | |
| 29.01.2021 | 22.426 | 20.582 | |
| 28.01.2021 | 22.382 | 20.490 | |
| 27.01.2021 | 22.250 | 20.221 | |
| 26.01.2021 | 21.923 | 20.225 |
|
|
||
|---|---|---|---|
| 24.02.2021 | 21.517 | 20.088 | |
| 23.02.2021 | 21.731 | 20.580 | |
| 22.02.2021 | 21.859 | 20.593 | |
| 21.02.2021 | 21.922 | 20.572 | |
| 20.02.2021 | 22.142 | 20.541 | |
| 19.02.2021 | 22.488 | 20.836 | |
| 18.02.2021 | 22.514 | 20.827 | |
| 17.02.2021 | 22.606 | 20.851 | |
| 16.02.2021 | 22.714 | 20.940 | |
| 15.02.2021 | 22.405 | 20.791 | |
| 14.02.2021 | 22.221 | 20.841 | |
| 13.02.2021 | 22.151 | 20.595 | |
| 12.02.2021 | 21.727 | 20.586 | |
| 11.02.2021 | 21.654 | 20.503 | |
| 10.02.2021 | 21.705 | 20.248 | |
| 09.02.2021 | 21.710 | 20.042 | |
| 08.02.2021 | 21.994 | 20.120 | |
| 07.02.2021 | 21.799 | 20.266 | |
| 06.02.2021 | 21.809 | 20.257 | |
| 05.02.2021 | 21.867 | 20.316 | |
| 04.02.2021 | 22.309 | 20.888 | |
| 03.02.2021 | 22.631 | 21.281 | |
| 02.02.2021 | 22.285 | 21.028 | |
| 01.02.2021 | 22.296 | 20.922 | |
| 31.01.2021 | 22.708 | 20.901 | |
| 30.01.2021 | 22.708 | 20.666 | |
| 29.01.2021 | 22.375 | 20.631 | |
| 28.01.2021 | 22.320 | 20.618 | |
| 27.01.2021 | 22.190 | 20.259 | |
| 26.01.2021 | 21.873 | 20.266 |