Кросс-курс USD/CZK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
24.241 | 21.837 |
| 起 10000 |  |
24.117 | 21.868 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 30.11.2020 | 24.241 | 21.837 | |
| 29.11.2020 | 24.182 | 21.729 | |
| 28.11.2020 | 24.360 | 21.807 | |
| 27.11.2020 | 24.699 | 21.719 | |
| 26.11.2020 | 24.602 | 21.652 | |
| 25.11.2020 | 24.581 | 21.605 | |
| 24.11.2020 | 24.651 | 21.719 | |
| 23.11.2020 | 24.742 | 21.751 | |
| 22.11.2020 | 23.283 | 21.800 | |
| 21.11.2020 | 23.359 | 21.358 | |
| 20.11.2020 | 23.313 | 21.148 | |
| 19.11.2020 | 23.313 | 21.307 | |
| 18.11.2020 | 22.935 | 21.289 | |
| 17.11.2020 | 23.085 | 20.941 | |
| 16.11.2020 | 23.075 | 20.716 | |
| 15.11.2020 | 23.020 | 20.955 | |
| 14.11.2020 | 23.423 | 21.352 | |
| 13.11.2020 | 23.541 | 21.472 | |
| 12.11.2020 | 24.447 | 21.862 | |
| 11.11.2020 | 23.521 | 21.214 | |
| 10.11.2020 | 23.887 | 20.932 | |
| 09.11.2020 | 24.000 | 21.005 | |
| 08.11.2020 | 24.740 | 21.306 | |
| 07.11.2020 | 24.692 | 21.276 | |
| 06.11.2020 | 25.269 | 21.361 | |
| 05.11.2020 | 25.708 | 21.657 | |
| 04.11.2020 | 26.131 | 22.075 | |
| 03.11.2020 | 26.656 | 22.524 | |
| 02.11.2020 | 26.878 | 22.798 |
|
|
||
|---|---|---|---|
| 30.11.2020 | 24.117 | 21.868 | |
| 29.11.2020 | 24.119 | 21.743 | |
| 28.11.2020 | 24.286 | 21.822 | |
| 27.11.2020 | 24.635 | 21.768 | |
| 26.11.2020 | 24.549 | 21.696 | |
| 25.11.2020 | 24.480 | 21.682 | |
| 24.11.2020 | 24.550 | 21.760 | |
| 23.11.2020 | 24.651 | 21.807 | |
| 22.11.2020 | 23.268 | 21.850 | |
| 21.11.2020 | 23.284 | 21.562 | |
| 20.11.2020 | 23.255 | 21.207 | |
| 19.11.2020 | 23.245 | 21.354 | |
| 18.11.2020 | 22.884 | 21.339 | |
| 17.11.2020 | 23.050 | 21.089 | |
| 16.11.2020 | 23.004 | 20.772 | |
| 15.11.2020 | 22.878 | 21.008 | |
| 14.11.2020 | 23.371 | 21.395 | |
| 13.11.2020 | 23.458 | 21.522 | |
| 12.11.2020 | 24.397 | 21.929 | |
| 11.11.2020 | 23.501 | 21.281 | |
| 10.11.2020 | 23.739 | 20.991 | |
| 09.11.2020 | 23.931 | 21.037 | |
| 08.11.2020 | 24.629 | 21.335 | |
| 07.11.2020 | 24.594 | 21.297 | |
| 06.11.2020 | 25.163 | 21.397 | |
| 05.11.2020 | 25.283 | 21.723 | |
| 04.11.2020 | 26.092 | 22.089 | |
| 03.11.2020 | 26.589 | 22.626 | |
| 02.11.2020 | 26.783 | 22.843 |