Кросс-курс USD/CZK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
23.549 | 20.865 |
| 起 10000 |  |
23.490 | 20.945 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 18.09.2020 | 23.549 | 20.865 | |
| 17.09.2020 | 23.545 | 20.521 | |
| 16.09.2020 | 23.568 | 20.239 | |
| 15.09.2020 | 23.594 | 20.234 | |
| 14.09.2020 | 23.609 | 20.230 | |
| 13.09.2020 | 22.515 | 20.252 | |
| 12.09.2020 | 22.542 | 20.252 | |
| 11.09.2020 | 22.716 | 20.234 | |
| 10.09.2020 | 23.656 | 20.270 | |
| 09.09.2020 | 23.823 | 20.405 | |
| 08.09.2020 | 24.043 | 20.639 | |
| 07.09.2020 | 24.169 | 20.889 | |
| 06.09.2020 | 24.011 | 21.108 | |
| 05.09.2020 | 24.048 | 21.127 | |
| 04.09.2020 | 24.000 | 21.052 | |
| 03.09.2020 | 24.042 | 21.042 | |
| 02.09.2020 | 24.161 | 21.127 | |
| 01.09.2020 | 23.903 | 21.133 | |
| 31.08.2020 | 23.245 | 21.260 | |
| 30.08.2020 | 23.182 | 21.346 | |
| 29.08.2020 | 23.323 | 21.230 | |
| 28.08.2020 | 23.406 | 20.930 | |
| 27.08.2020 | 23.534 | 20.982 | |
| 26.08.2020 | 23.405 | 21.467 | |
| 25.08.2020 | 23.498 | 21.229 | |
| 24.08.2020 | 23.824 | 21.232 | |
| 23.08.2020 | 24.911 | 21.620 | |
| 22.08.2020 | 24.967 | 21.597 | |
| 21.08.2020 | 24.656 | 21.564 | |
| 20.08.2020 | 23.909 | 21.636 | |
| 19.08.2020 | 23.577 | 21.145 |
|
|
||
|---|---|---|---|
| 18.09.2020 | 23.490 | 20.945 | |
| 17.09.2020 | 23.482 | 20.507 | |
| 16.09.2020 | 23.515 | 20.294 | |
| 15.09.2020 | 23.521 | 20.266 | |
| 14.09.2020 | 23.554 | 20.267 | |
| 13.09.2020 | 22.458 | 20.305 | |
| 12.09.2020 | 22.505 | 20.322 | |
| 11.09.2020 | 22.661 | 20.270 | |
| 10.09.2020 | 23.474 | 20.311 | |
| 09.09.2020 | 23.770 | 20.457 | |
| 08.09.2020 | 23.987 | 20.685 | |
| 07.09.2020 | 24.085 | 20.935 | |
| 06.09.2020 | 23.956 | 21.153 | |
| 05.09.2020 | 23.960 | 21.168 | |
| 04.09.2020 | 23.941 | 21.114 | |
| 03.09.2020 | 23.978 | 21.077 | |
| 02.09.2020 | 24.080 | 21.174 | |
| 01.09.2020 | 23.845 | 21.174 | |
| 31.08.2020 | 23.170 | 21.305 | |
| 30.08.2020 | 23.087 | 21.391 | |
| 29.08.2020 | 23.281 | 21.294 | |
| 28.08.2020 | 23.339 | 20.966 | |
| 27.08.2020 | 23.480 | 21.029 | |
| 26.08.2020 | 23.330 | 21.515 | |
| 25.08.2020 | 23.435 | 21.276 | |
| 24.08.2020 | 23.752 | 21.237 | |
| 23.08.2020 | 24.834 | 21.652 | |
| 22.08.2020 | 24.899 | 21.723 | |
| 21.08.2020 | 24.595 | 21.613 | |
| 20.08.2020 | 23.807 | 21.691 | |
| 19.08.2020 | 23.509 | 21.196 |