Кросс-курс USD/CZK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
24.767 | 21.301 |
| 起 10000 |  |
24.709 | 21.346 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 14.05.2021 | 24.767 | 21.301 | |
| 13.05.2021 | 24.872 | 21.344 | |
| 12.05.2021 | 24.883 | 21.387 | |
| 11.05.2021 | 24.856 | 21.330 | |
| 10.05.2021 | 24.956 | 21.531 | |
| 09.05.2021 | 24.962 | 21.545 | |
| 08.05.2021 | 24.944 | 21.521 | |
| 07.05.2021 | 24.933 | 21.512 | |
| 06.05.2021 | 25.061 | 21.628 | |
| 05.05.2021 | 25.106 | 21.686 | |
| 04.05.2021 | 25.156 | 21.676 | |
| 03.05.2021 | 25.217 | 21.739 | |
| 02.05.2021 | 25.211 | 21.448 | |
| 01.05.2021 | 25.189 | 21.424 | |
| 30.04.2021 | 25.144 | 21.357 | |
| 29.04.2021 | 25.022 | 21.279 | |
| 28.04.2021 | 25.111 | 21.345 | |
| 27.04.2021 | 25.139 | 21.381 | |
| 26.04.2021 | 25.167 | 21.371 | |
| 25.04.2021 | 25.356 | 21.768 | |
| 24.04.2021 | 25.300 | 21.729 | |
| 23.04.2021 | 25.311 | 21.710 | |
| 22.04.2021 | 26.400 | 21.758 | |
| 21.04.2021 | 27.305 | 21.839 | |
| 20.04.2021 | 27.378 | 22.093 | |
| 19.04.2021 | 27.272 | 22.025 | |
| 18.04.2021 | 24.747 | 21.761 | |
| 17.04.2021 | 23.477 | 21.581 | |
| 16.04.2021 | 23.574 | 21.426 | |
| 15.04.2021 | 23.815 | 21.347 |
|
|
||
|---|---|---|---|
| 14.05.2021 | 24.709 | 21.346 | |
| 13.05.2021 | 24.814 | 21.409 | |
| 12.05.2021 | 24.814 | 21.433 | |
| 11.05.2021 | 24.794 | 21.386 | |
| 10.05.2021 | 24.897 | 21.589 | |
| 09.05.2021 | 24.908 | 21.587 | |
| 08.05.2021 | 24.886 | 21.567 | |
| 07.05.2021 | 24.875 | 21.559 | |
| 06.05.2021 | 24.997 | 21.674 | |
| 05.05.2021 | 25.042 | 21.739 | |
| 04.05.2021 | 25.100 | 21.700 | |
| 03.05.2021 | 25.159 | 21.758 | |
| 02.05.2021 | 25.147 | 21.519 | |
| 01.05.2021 | 25.134 | 21.486 | |
| 30.04.2021 | 25.084 | 21.372 | |
| 29.04.2021 | 24.945 | 21.326 | |
| 28.04.2021 | 25.052 | 21.390 | |
| 27.04.2021 | 25.078 | 21.427 | |
| 26.04.2021 | 25.106 | 21.418 | |
| 25.04.2021 | 25.333 | 21.793 | |
| 24.04.2021 | 25.283 | 21.776 | |
| 23.04.2021 | 25.289 | 21.825 | |
| 22.04.2021 | 26.319 | 21.844 | |
| 21.04.2021 | 27.233 | 21.880 | |
| 20.04.2021 | 27.276 | 22.137 | |
| 19.04.2021 | 27.200 | 22.082 | |
| 18.04.2021 | 24.690 | 21.829 | |
| 17.04.2021 | 23.418 | 21.663 | |
| 16.04.2021 | 23.268 | 21.467 | |
| 15.04.2021 | 23.761 | 21.392 |