Кросс-курс USD/CZK на сегодня
买入 | 卖出 | ||
起 1 | ![]() |
26.786 | 20.571 |
起 10000 | ![]() |
26.786 | 20.572 |
所有的汇率以信息为目的,不属于俄罗斯联邦民法典第437(2)章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
![]() |
![]() |
||
---|---|---|---|
18.05.2022 | 26.786 | 20.571 | |
17.05.2022 | 26.607 | 19.530 | |
16.05.2022 | 25.278 | 17.278 | |
15.05.2022 | 25.833 | 17.619 | |
14.05.2022 | 26.500 | 17.619 | |
13.05.2022 | 25.722 | 17.421 | |
12.05.2022 | 25.889 | 17.778 | |
11.05.2022 | 26.667 | 18.214 | |
10.05.2022 | 26.933 | 18.492 | |
09.05.2022 | 27.100 | 18.532 | |
08.05.2022 | 27.444 | 18.532 | |
07.05.2022 | 27.778 | 18.452 | |
06.05.2022 | 27.778 | 18.016 | |
05.05.2022 | 26.444 | 17.143 | |
04.05.2022 | 26.601 | 17.778 | |
03.05.2022 | 26.073 | 19.087 | |
02.05.2022 | 26.250 | 19.167 | |
01.05.2022 | 26.094 | 19.127 | |
30.04.2022 | 26.510 | 19.206 | |
29.04.2022 | 26.896 | 19.127 | |
28.04.2022 | 26.656 | 19.579 | |
27.04.2022 | 26.427 | 19.405 | |
26.04.2022 | 26.938 | 19.683 | |
25.04.2022 | 27.656 | 20.000 | |
24.04.2022 | 27.240 | 19.770 | |
23.04.2022 | 27.385 | 19.881 | |
22.04.2022 | 27.448 | 20.159 | |
21.04.2022 | 27.396 | 19.825 | |
20.04.2022 | 27.500 | 20.103 | |
19.04.2022 | 27.656 | 20.000 |
![]() |
![]() |
||
---|---|---|---|
18.05.2022 | 26.786 | 20.572 | |
17.05.2022 | 26.607 | 19.530 | |
16.05.2022 | 25.278 | 17.278 | |
15.05.2022 | 25.833 | 17.619 | |
14.05.2022 | 26.500 | 17.619 | |
13.05.2022 | 25.722 | 17.421 | |
12.05.2022 | 25.889 | 17.778 | |
11.05.2022 | 26.667 | 18.214 | |
10.05.2022 | 26.933 | 18.492 | |
09.05.2022 | 27.100 | 18.532 | |
08.05.2022 | 27.444 | 18.532 | |
07.05.2022 | 27.778 | 18.452 | |
06.05.2022 | 27.778 | 18.016 | |
05.05.2022 | 26.444 | 17.143 | |
04.05.2022 | 26.601 | 17.778 | |
03.05.2022 | 26.073 | 19.087 | |
02.05.2022 | 26.250 | 19.167 | |
01.05.2022 | 26.094 | 19.127 | |
30.04.2022 | 26.510 | 19.206 | |
29.04.2022 | 26.896 | 19.127 | |
28.04.2022 | 26.573 | 19.579 | |
27.04.2022 | 26.345 | 19.405 | |
26.04.2022 | 26.854 | 19.683 | |
25.04.2022 | 27.570 | 20.000 | |
24.04.2022 | 27.155 | 19.770 | |
23.04.2022 | 27.300 | 19.881 | |
22.04.2022 | 27.362 | 20.159 | |
21.04.2022 | 27.310 | 19.825 | |
20.04.2022 | 27.414 | 20.103 | |
19.04.2022 | 27.570 | 20.000 |