Кросс-курс USD/CZK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
23.410 | 20.200 |
| 起 10000 |  |
23.317 | 20.214 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 11.07.2020 | 23.410 | 20.200 | |
| 10.07.2020 | 23.483 | 20.637 | |
| 09.07.2020 | 23.399 | 21.414 | |
| 08.07.2020 | 23.970 | 22.224 | |
| 07.07.2020 | 24.183 | 22.292 | |
| 06.07.2020 | 24.161 | 22.271 | |
| 05.07.2020 | 24.060 | 22.198 | |
| 04.07.2020 | 24.309 | 22.257 | |
| 03.07.2020 | 24.644 | 22.099 | |
| 02.07.2020 | 24.535 | 21.787 | |
| 01.07.2020 | 24.168 | 21.139 | |
| 30.06.2020 | 24.285 | 20.836 | |
| 29.06.2020 | 24.210 | 20.605 | |
| 28.06.2020 | 24.170 | 20.575 | |
| 27.06.2020 | 24.135 | 20.560 | |
| 26.06.2020 | 24.094 | 20.437 | |
| 25.06.2020 | 24.111 | 19.829 | |
| 24.06.2020 | 24.161 | 19.790 | |
| 23.06.2020 | 24.034 | 19.729 | |
| 22.06.2020 | 24.149 | 19.829 | |
| 21.06.2020 | 24.201 | 19.900 | |
| 20.06.2020 | 24.201 | 19.883 | |
| 19.06.2020 | 25.033 | 19.850 | |
| 18.06.2020 | 25.036 | 19.819 | |
| 17.06.2020 | 25.089 | 19.895 | |
| 16.06.2020 | 25.048 | 19.838 | |
| 15.06.2020 | 25.256 | 19.981 | |
| 14.06.2020 | 25.214 | 19.933 | |
| 13.06.2020 | 25.514 | 20.705 | |
| 12.06.2020 | 25.752 | 21.152 |
|
|
||
|---|---|---|---|
| 11.07.2020 | 23.317 | 20.214 | |
| 10.07.2020 | 23.383 | 20.655 | |
| 09.07.2020 | 23.284 | 21.431 | |
| 08.07.2020 | 23.863 | 22.245 | |
| 07.07.2020 | 24.071 | 22.315 | |
| 06.07.2020 | 24.069 | 22.293 | |
| 05.07.2020 | 23.941 | 22.214 | |
| 04.07.2020 | 24.211 | 22.279 | |
| 03.07.2020 | 24.541 | 22.109 | |
| 02.07.2020 | 24.412 | 21.798 | |
| 01.07.2020 | 24.076 | 21.200 | |
| 30.06.2020 | 24.175 | 20.929 | |
| 29.06.2020 | 24.092 | 20.671 | |
| 28.06.2020 | 24.065 | 20.656 | |
| 27.06.2020 | 24.026 | 20.632 | |
| 26.06.2020 | 23.989 | 20.508 | |
| 25.06.2020 | 24.075 | 19.854 | |
| 24.06.2020 | 24.138 | 19.810 | |
| 23.06.2020 | 24.017 | 19.748 | |
| 22.06.2020 | 24.121 | 19.858 | |
| 21.06.2020 | 24.191 | 19.918 | |
| 20.06.2020 | 24.060 | 19.901 | |
| 19.06.2020 | 24.909 | 19.859 | |
| 18.06.2020 | 24.929 | 19.838 | |
| 17.06.2020 | 24.961 | 19.914 | |
| 16.06.2020 | 24.936 | 19.860 | |
| 15.06.2020 | 25.138 | 19.995 | |
| 14.06.2020 | 25.137 | 19.952 | |
| 13.06.2020 | 25.420 | 20.726 | |
| 12.06.2020 | 25.646 | 21.187 |