Кросс-курс USD/DKK на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
7.515 |
6.513 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 08.04.2020 |
7.515 |
|
6.513 |
| 07.04.2020 |
7.541 |
|
6.499 |
| 06.04.2020 |
7.735 |
|
6.389 |
| 05.04.2020 |
7.677 |
|
6.283 |
| 04.04.2020 |
7.673 |
|
6.275 |
| 03.04.2020 |
7.972 |
|
6.454 |
| 02.04.2020 |
8.119 |
|
6.542 |
| 01.04.2020 |
8.384 |
|
6.619 |
| 31.03.2020 |
8.889 |
|
6.791 |
| 30.03.2020 |
9.549 |
|
6.870 |
| 29.03.2020 |
9.445 |
|
6.800 |
| 28.03.2020 |
9.425 |
|
6.780 |
| 27.03.2020 |
9.369 |
|
6.777 |
| 26.03.2020 |
9.103 |
|
6.739 |
| 25.03.2020 |
9.310 |
|
6.728 |
| 24.03.2020 |
9.368 |
|
6.825 |
| 23.03.2020 |
9.386 |
|
7.031 |
| 22.03.2020 |
7.848 |
|
6.741 |
| 21.03.2020 |
7.640 |
|
6.542 |
| 20.03.2020 |
7.641 |
|
6.453 |
| 19.03.2020 |
7.977 |
|
6.431 |
| 18.03.2020 |
8.314 |
|
6.718 |
| 17.03.2020 |
7.972 |
|
6.718 |
| 16.03.2020 |
7.877 |
|
6.744 |
| 15.03.2020 |
7.712 |
|
6.667 |
| 14.03.2020 |
7.550 |
|
6.578 |
| 13.03.2020 |
7.470 |
|
6.545 |
| 12.03.2020 |
7.448 |
|
6.506 |
| 11.03.2020 |
7.170 |
|
6.361 |
| 10.03.2020 |
7.483 |
|
6.167 |
| 09.03.2020 |
7.846 |
|
6.125 |
