Кросс-курс USD/JPY на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
111.127 |
101.216 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 08.04.2020 |
111.127 |
|
101.216 |
| 07.04.2020 |
112.230 |
|
101.284 |
| 06.04.2020 |
113.750 |
|
101.378 |
| 05.04.2020 |
112.892 |
|
99.689 |
| 04.04.2020 |
114.527 |
|
100.901 |
| 03.04.2020 |
111.602 |
|
101.172 |
| 02.04.2020 |
115.637 |
|
101.104 |
| 01.04.2020 |
120.100 |
|
102.294 |
| 31.03.2020 |
126.984 |
|
101.429 |
| 30.03.2020 |
128.836 |
|
102.597 |
| 29.03.2020 |
129.489 |
|
101.558 |
| 28.03.2020 |
129.220 |
|
102.588 |
| 27.03.2020 |
132.722 |
|
103.911 |
| 26.03.2020 |
128.021 |
|
103.797 |
| 25.03.2020 |
119.899 |
|
103.156 |
| 24.03.2020 |
117.098 |
|
103.276 |
| 23.03.2020 |
120.821 |
|
104.518 |
| 22.03.2020 |
125.078 |
|
105.164 |
| 21.03.2020 |
122.824 |
|
102.890 |
| 20.03.2020 |
123.436 |
|
100.563 |
| 19.03.2020 |
119.082 |
|
100.127 |
| 18.03.2020 |
117.958 |
|
100.860 |
| 17.03.2020 |
116.568 |
|
99.844 |
| 16.03.2020 |
120.053 |
|
101.157 |
| 15.03.2020 |
119.466 |
|
100.239 |
| 14.03.2020 |
121.047 |
|
96.799 |
| 13.03.2020 |
111.879 |
|
97.297 |
| 12.03.2020 |
111.169 |
|
96.712 |
| 11.03.2020 |
107.554 |
|
93.904 |
| 10.03.2020 |
111.111 |
|
93.210 |
| 09.03.2020 |
120.472 |
|
92.574 |
