Кросс-курс USD/KRW на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
1245.278 |
1103.483 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 05.03.2021 |
1245.278 |
|
1103.483 |
| 04.03.2021 |
1233.889 |
|
1094.030 |
| 03.03.2021 |
1237.222 |
|
1098.010 |
| 02.03.2021 |
1241.111 |
|
1100.498 |
| 01.03.2021 |
1238.889 |
|
1097.778 |
| 28.02.2021 |
1223.771 |
|
1085.337 |
| 27.02.2021 |
1226.776 |
|
1081.509 |
| 26.02.2021 |
1226.776 |
|
1086.520 |
| 25.02.2021 |
1216.940 |
|
1067.830 |
| 24.02.2021 |
1215.847 |
|
1067.829 |
| 23.02.2021 |
1221.312 |
|
1074.128 |
| 22.02.2021 |
1224.590 |
|
1075.097 |
| 21.02.2021 |
1219.126 |
|
1073.332 |
| 20.02.2021 |
1198.925 |
|
1069.565 |
| 19.02.2021 |
1200.000 |
|
1070.048 |
| 18.02.2021 |
1210.569 |
|
1069.565 |
| 17.02.2021 |
1209.756 |
|
1066.908 |
| 16.02.2021 |
1193.172 |
|
1062.560 |
| 15.02.2021 |
1202.252 |
|
1065.459 |
| 14.02.2021 |
1222.951 |
|
1071.015 |
| 13.02.2021 |
1213.132 |
|
1062.567 |
| 12.02.2021 |
1241.111 |
|
1084.804 |
| 11.02.2021 |
1237.111 |
|
1083.333 |
| 10.02.2021 |
1240.000 |
|
1063.894 |
| 09.02.2021 |
1235.975 |
|
1056.905 |
| 08.02.2021 |
1248.889 |
|
1061.429 |
| 07.02.2021 |
1256.667 |
|
1068.571 |
