Кросс-курс USD/KRW на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
1242.133 |
1165.975 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 22.01.2020 |
1242.133 |
|
1165.975 |
| 21.01.2020 |
1239.200 |
|
1162.579 |
| 20.01.2020 |
1265.043 |
|
1167.981 |
| 19.01.2020 |
1272.211 |
|
1178.041 |
| 18.01.2020 |
1278.276 |
|
1179.209 |
| 17.01.2020 |
1274.814 |
|
1172.282 |
| 16.01.2020 |
1277.526 |
|
1172.825 |
| 15.01.2020 |
1261.371 |
|
1162.571 |
| 14.01.2020 |
1245.791 |
|
1164.031 |
| 13.01.2020 |
1243.973 |
|
1159.369 |
| 12.01.2020 |
1245.118 |
|
1158.263 |
| 11.01.2020 |
1248.148 |
|
1144.361 |
| 10.01.2020 |
1247.811 |
|
1145.919 |
| 09.01.2020 |
1238.000 |
|
1136.364 |
| 08.01.2020 |
1219.903 |
|
1139.168 |
| 07.01.2020 |
1205.128 |
|
1137.880 |
| 06.01.2020 |
1207.692 |
|
1135.201 |
| 05.01.2020 |
1207.294 |
|
1140.162 |
| 04.01.2020 |
1207.747 |
|
1134.877 |
| 03.01.2020 |
1212.543 |
|
1129.929 |
| 02.01.2020 |
1218.035 |
|
1123.423 |
| 01.01.2020 |
1215.385 |
|
1126.126 |
| 31.12.2019 |
1211.538 |
|
1122.523 |
| 30.12.2019 |
1203.519 |
|
1153.969 |
| 29.12.2019 |
1216.520 |
|
1160.372 |
| 28.12.2019 |
1221.154 |
|
1159.210 |
| 27.12.2019 |
1226.537 |
|
1155.638 |
| 26.12.2019 |
1215.534 |
|
1148.114 |
| 25.12.2019 |
1210.117 |
|
1148.538 |
| 24.12.2019 |
1213.455 |
|
1154.495 |
