Кросс-курс USD/KRW на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
2448.387 |
1314.035 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 08.04.2020 |
2448.387 |
|
1314.035 |
| 07.04.2020 |
2456.774 |
|
1307.370 |
| 06.04.2020 |
2495.161 |
|
1285.092 |
| 05.04.2020 |
2476.344 |
|
1256.583 |
| 04.04.2020 |
2475.269 |
|
1244.444 |
| 03.04.2020 |
2367.475 |
|
1259.016 |
| 02.04.2020 |
2411.111 |
|
1276.230 |
| 01.04.2020 |
2438.384 |
|
1250.265 |
| 31.03.2020 |
2424.242 |
|
1239.683 |
| 30.03.2020 |
2459.596 |
|
1253.968 |
| 29.03.2020 |
2432.828 |
|
1241.270 |
| 28.03.2020 |
2503.646 |
|
1278.142 |
| 27.03.2020 |
2488.542 |
|
1277.596 |
| 26.03.2020 |
2463.542 |
|
1263.835 |
| 25.03.2020 |
2472.917 |
|
1289.444 |
| 24.03.2020 |
2488.333 |
|
1356.397 |
| 23.03.2020 |
2224.063 |
|
1355.805 |
| 22.03.2020 |
1601.000 |
|
1317.492 |
| 21.03.2020 |
1626.556 |
|
1273.057 |
| 20.03.2020 |
1573.203 |
|
1248.925 |
| 19.03.2020 |
1611.111 |
|
1318.333 |
| 18.03.2020 |
1565.360 |
|
1312.452 |
| 17.03.2020 |
1514.667 |
|
1273.563 |
| 16.03.2020 |
1496.667 |
|
1255.747 |
| 15.03.2020 |
1455.791 |
|
1235.632 |
| 14.03.2020 |
1381.761 |
|
1236.756 |
| 13.03.2020 |
1400.000 |
|
1227.352 |
| 12.03.2020 |
1405.346 |
|
1192.778 |
| 11.03.2020 |
1352.830 |
|
1165.546 |
| 10.03.2020 |
1383.648 |
|
1131.825 |
| 09.03.2020 |
1500.000 |
|
1137.190 |
