Кросс-курс USD/KRW на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
1364.583 |
1139.850 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 24.11.2020 |
1364.583 |
|
1139.850 |
| 23.11.2020 |
1369.643 |
|
1139.767 |
| 22.11.2020 |
1380.346 |
|
1119.329 |
| 21.11.2020 |
1401.515 |
|
1112.396 |
| 20.11.2020 |
1398.788 |
|
1103.382 |
| 19.11.2020 |
1398.788 |
|
1102.415 |
| 18.11.2020 |
1396.970 |
|
1101.449 |
| 17.11.2020 |
1288.889 |
|
1091.905 |
| 16.11.2020 |
1294.722 |
|
1095.000 |
| 15.11.2020 |
1304.444 |
|
1107.619 |
| 14.11.2020 |
1307.778 |
|
1108.095 |
| 13.11.2020 |
1307.778 |
|
1104.286 |
| 12.11.2020 |
1301.111 |
|
1098.095 |
| 11.11.2020 |
1322.452 |
|
1111.793 |
| 10.11.2020 |
1338.506 |
|
1107.246 |
| 09.11.2020 |
1344.828 |
|
1111.111 |
| 08.11.2020 |
1388.889 |
|
1127.053 |
| 07.11.2020 |
1378.947 |
|
1120.290 |
| 06.11.2020 |
1374.269 |
|
1114.493 |
| 05.11.2020 |
1380.117 |
|
1117.391 |
| 04.11.2020 |
1393.567 |
|
1131.401 |
| 03.11.2020 |
1402.924 |
|
1142.512 |
| 02.11.2020 |
1414.620 |
|
1153.140 |
| 01.11.2020 |
1393.567 |
|
1134.300 |
| 31.10.2020 |
1394.737 |
|
1136.232 |
| 30.10.2020 |
1392.982 |
|
1136.232 |
| 29.10.2020 |
1389.474 |
|
1117.143 |
| 28.10.2020 |
1450.617 |
|
1108.095 |
| 27.10.2020 |
1428.704 |
|
1090.000 |
| 26.10.2020 |
1427.778 |
|
1091.905 |
