Кросс-курс USD/KRW на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
1166.586 |
1048.940 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 26.04.2019 |
1166.586 |
|
1048.940 |
| 25.04.2019 |
1175.543 |
|
1046.992 |
| 24.04.2019 |
1147.232 |
|
1015.821 |
| 23.04.2019 |
1135.782 |
|
1003.385 |
| 22.04.2019 |
1129.200 |
|
1002.100 |
| 21.04.2019 |
1131.378 |
|
1014.823 |
| 20.04.2019 |
1132.413 |
|
1013.439 |
| 19.04.2019 |
1134.669 |
|
1004.934 |
| 18.04.2019 |
1136.005 |
|
1020.930 |
| 17.04.2019 |
1135.417 |
|
1022.265 |
| 16.04.2019 |
1148.459 |
|
1033.316 |
| 15.04.2019 |
1122.899 |
|
1003.917 |
| 14.04.2019 |
1128.976 |
|
1010.107 |
| 13.04.2019 |
1144.678 |
|
1046.721 |
| 12.04.2019 |
1142.901 |
|
1063.227 |
| 11.04.2019 |
1147.545 |
|
1064.092 |
| 10.04.2019 |
1146.681 |
|
1066.667 |
| 09.04.2019 |
1139.020 |
|
1061.341 |
| 08.04.2019 |
1134.340 |
|
1059.440 |
| 07.04.2019 |
1138.293 |
|
1054.693 |
| 06.04.2019 |
1142.027 |
|
1052.021 |
| 05.04.2019 |
1146.325 |
|
1051.804 |
| 04.04.2019 |
1147.196 |
|
1056.911 |
| 03.04.2019 |
1145.205 |
|
1060.092 |
| 02.04.2019 |
1120.587 |
|
1043.776 |
| 01.04.2019 |
1145.861 |
|
1046.882 |
| 31.03.2019 |
1163.215 |
|
1044.156 |
| 30.03.2019 |
1165.013 |
|
1058.756 |
| 29.03.2019 |
1156.047 |
|
1063.684 |
| 28.03.2019 |
1183.045 |
|
1095.254 |
| 27.03.2019 |
1168.216 |
|
1085.302 |
