Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
9.061 | 8.281 |
| 起 10000 |  |
9.049 | 8.291 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 14.05.2021 | 9.061 | 8.281 | |
| 13.05.2021 | 9.008 | 8.267 | |
| 12.05.2021 | 8.923 | 8.162 | |
| 11.05.2021 | 8.877 | 8.110 | |
| 10.05.2021 | 8.860 | 8.065 | |
| 09.05.2021 | 8.915 | 8.100 | |
| 08.05.2021 | 8.962 | 8.091 | |
| 07.05.2021 | 8.958 | 8.087 | |
| 06.05.2021 | 9.004 | 8.131 | |
| 05.05.2021 | 9.020 | 8.153 | |
| 04.05.2021 | 9.093 | 8.250 | |
| 03.05.2021 | 9.226 | 8.380 | |
| 02.05.2021 | 9.280 | 8.387 | |
| 01.05.2021 | 9.272 | 8.378 | |
| 30.04.2021 | 9.196 | 8.290 | |
| 29.04.2021 | 9.211 | 8.305 | |
| 28.04.2021 | 9.243 | 8.394 | |
| 27.04.2021 | 9.311 | 8.408 | |
| 26.04.2021 | 9.207 | 8.311 | |
| 25.04.2021 | 9.276 | 8.400 | |
| 24.04.2021 | 9.256 | 8.386 | |
| 23.04.2021 | 9.260 | 8.378 | |
| 22.04.2021 | 9.261 | 8.346 | |
| 21.04.2021 | 9.277 | 8.352 | |
| 20.04.2021 | 9.214 | 8.352 | |
| 19.04.2021 | 9.178 | 8.419 | |
| 18.04.2021 | 9.142 | 8.406 | |
| 17.04.2021 | 9.212 | 8.408 | |
| 16.04.2021 | 9.287 | 8.342 | |
| 15.04.2021 | 9.364 | 8.268 |
|
|
||
|---|---|---|---|
| 14.05.2021 | 9.049 | 8.291 | |
| 13.05.2021 | 8.991 | 8.289 | |
| 12.05.2021 | 8.902 | 8.177 | |
| 11.05.2021 | 8.859 | 8.132 | |
| 10.05.2021 | 8.845 | 8.084 | |
| 09.05.2021 | 8.898 | 8.108 | |
| 08.05.2021 | 8.951 | 8.101 | |
| 07.05.2021 | 8.941 | 8.098 | |
| 06.05.2021 | 8.985 | 8.141 | |
| 05.05.2021 | 9.003 | 8.166 | |
| 04.05.2021 | 9.083 | 8.261 | |
| 03.05.2021 | 9.214 | 8.392 | |
| 02.05.2021 | 9.266 | 8.396 | |
| 01.05.2021 | 9.261 | 8.391 | |
| 30.04.2021 | 9.183 | 8.302 | |
| 29.04.2021 | 9.192 | 8.415 | |
| 28.04.2021 | 9.231 | 8.404 | |
| 27.04.2021 | 9.298 | 8.419 | |
| 26.04.2021 | 9.200 | 8.322 | |
| 25.04.2021 | 9.268 | 8.416 | |
| 24.04.2021 | 9.250 | 8.401 | |
| 23.04.2021 | 9.252 | 8.395 | |
| 22.04.2021 | 9.245 | 8.368 | |
| 21.04.2021 | 9.264 | 8.360 | |
| 20.04.2021 | 9.190 | 8.361 | |
| 19.04.2021 | 9.159 | 8.437 | |
| 18.04.2021 | 9.125 | 8.425 | |
| 17.04.2021 | 9.195 | 8.428 | |
| 16.04.2021 | 9.259 | 8.356 | |
| 15.04.2021 | 9.351 | 8.278 |