Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
8.938 | 8.286 |
| 起 10000 |  |
8.928 | 8.302 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 24.02.2021 | 8.938 | 8.286 | |
| 23.02.2021 | 8.869 | 8.303 | |
| 22.02.2021 | 8.882 | 8.219 | |
| 21.02.2021 | 8.749 | 8.123 | |
| 20.02.2021 | 8.849 | 8.110 | |
| 19.02.2021 | 8.857 | 8.114 | |
| 18.02.2021 | 8.916 | 8.246 | |
| 17.02.2021 | 8.910 | 8.225 | |
| 16.02.2021 | 8.807 | 8.146 | |
| 15.02.2021 | 8.722 | 8.079 | |
| 14.02.2021 | 8.881 | 8.211 | |
| 13.02.2021 | 8.857 | 8.185 | |
| 12.02.2021 | 8.813 | 8.205 | |
| 11.02.2021 | 8.784 | 8.194 | |
| 10.02.2021 | 8.875 | 8.124 | |
| 09.02.2021 | 8.877 | 7.955 | |
| 08.02.2021 | 8.921 | 8.076 | |
| 07.02.2021 | 8.976 | 8.175 | |
| 06.02.2021 | 8.976 | 8.179 | |
| 05.02.2021 | 9.002 | 8.197 | |
| 04.02.2021 | 9.112 | 8.288 | |
| 03.02.2021 | 8.941 | 8.100 | |
| 02.02.2021 | 8.978 | 8.091 | |
| 01.02.2021 | 8.937 | 8.149 | |
| 31.01.2021 | 9.123 | 8.319 | |
| 30.01.2021 | 9.389 | 8.486 | |
| 29.01.2021 | 9.182 | 8.241 | |
| 28.01.2021 | 9.426 | 8.520 | |
| 27.01.2021 | 9.342 | 8.378 | |
| 26.01.2021 | 9.454 | 8.504 |
|
|
||
|---|---|---|---|
| 24.02.2021 | 8.928 | 8.302 | |
| 23.02.2021 | 8.855 | 8.313 | |
| 22.02.2021 | 8.871 | 8.230 | |
| 21.02.2021 | 8.742 | 8.132 | |
| 20.02.2021 | 8.838 | 8.119 | |
| 19.02.2021 | 8.843 | 8.121 | |
| 18.02.2021 | 8.906 | 8.254 | |
| 17.02.2021 | 8.897 | 8.240 | |
| 16.02.2021 | 8.796 | 8.159 | |
| 15.02.2021 | 8.707 | 8.095 | |
| 14.02.2021 | 8.870 | 8.225 | |
| 13.02.2021 | 8.842 | 8.196 | |
| 12.02.2021 | 8.802 | 8.214 | |
| 11.02.2021 | 8.772 | 8.203 | |
| 10.02.2021 | 8.863 | 8.137 | |
| 09.02.2021 | 8.793 | 7.884 | |
| 08.02.2021 | 8.910 | 8.085 | |
| 07.02.2021 | 8.961 | 8.188 | |
| 06.02.2021 | 8.960 | 8.189 | |
| 05.02.2021 | 8.983 | 8.213 | |
| 04.02.2021 | 9.097 | 8.302 | |
| 03.02.2021 | 8.927 | 8.112 | |
| 02.02.2021 | 8.930 | 8.099 | |
| 01.02.2021 | 8.926 | 8.153 | |
| 31.01.2021 | 9.105 | 8.326 | |
| 30.01.2021 | 9.378 | 8.497 | |
| 29.01.2021 | 9.167 | 8.257 | |
| 28.01.2021 | 9.402 | 8.527 | |
| 27.01.2021 | 9.325 | 8.387 | |
| 26.01.2021 | 9.434 | 8.519 |