Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
9.145 | 8.909 |
| 起 10000 |  |
9.152 | 8.915 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 21.08.2019 | 9.145 | 8.909 | |
| 20.08.2019 | 9.211 | 8.942 | |
| 19.08.2019 | 9.238 | 8.856 | |
| 18.08.2019 | 9.163 | 8.800 | |
| 17.08.2019 | 9.182 | 8.762 | |
| 16.08.2019 | 9.230 | 8.821 | |
| 15.08.2019 | 9.084 | 8.560 | |
| 14.08.2019 | 9.041 | 8.545 | |
| 13.08.2019 | 9.058 | 8.621 | |
| 12.08.2019 | 9.091 | 8.681 | |
| 11.08.2019 | 9.076 | 8.658 | |
| 10.08.2019 | 9.147 | 8.718 | |
| 09.08.2019 | 9.223 | 8.849 | |
| 08.08.2019 | 9.250 | 8.948 | |
| 07.08.2019 | 9.250 | 8.913 | |
| 06.08.2019 | 9.261 | 8.896 | |
| 05.08.2019 | 9.272 | 8.869 | |
| 04.08.2019 | 9.300 | 8.880 | |
| 03.08.2019 | 9.294 | 8.858 | |
| 02.08.2019 | 9.261 | 8.866 | |
| 01.08.2019 | 9.182 | 8.858 | |
| 31.07.2019 | 9.013 | 8.727 | |
| 30.07.2019 | 8.943 | 8.769 | |
| 29.07.2019 | 8.926 | 8.738 | |
| 28.07.2019 | 8.888 | 8.706 | |
| 27.07.2019 | 8.915 | 8.711 | |
| 26.07.2019 | 8.844 | 8.677 | |
| 25.07.2019 | 8.819 | 8.651 | |
| 24.07.2019 | 8.817 | 8.632 | |
| 23.07.2019 | 8.814 | 8.643 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 9.152 | 8.915 | |
| 20.08.2019 | 9.221 | 8.947 | |
| 19.08.2019 | 9.227 | 8.849 | |
| 18.08.2019 | 9.163 | 8.800 | |
| 17.08.2019 | 9.190 | 8.778 | |
| 16.08.2019 | 9.230 | 8.816 | |
| 15.08.2019 | 9.083 | 8.553 | |
| 14.08.2019 | 9.038 | 8.540 | |
| 13.08.2019 | 9.062 | 8.632 | |
| 12.08.2019 | 9.085 | 8.676 | |
| 11.08.2019 | 9.088 | 8.673 | |
| 10.08.2019 | 9.149 | 8.707 | |
| 09.08.2019 | 9.225 | 8.859 | |
| 08.08.2019 | 9.256 | 8.950 | |
| 07.08.2019 | 9.240 | 8.903 | |
| 06.08.2019 | 9.269 | 8.899 | |
| 05.08.2019 | 9.273 | 8.866 | |
| 04.08.2019 | 9.299 | 8.881 | |
| 03.08.2019 | 9.293 | 8.861 | |
| 02.08.2019 | 9.263 | 8.878 | |
| 01.08.2019 | 9.173 | 8.846 | |
| 31.07.2019 | 9.014 | 8.731 | |
| 30.07.2019 | 8.939 | 8.766 | |
| 29.07.2019 | 8.920 | 8.734 | |
| 28.07.2019 | 8.890 | 8.709 | |
| 27.07.2019 | 8.912 | 8.708 | |
| 26.07.2019 | 8.840 | 8.673 | |
| 25.07.2019 | 8.820 | 8.651 | |
| 24.07.2019 | 8.819 | 8.635 | |
| 23.07.2019 | 8.821 | 8.645 |