Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
9.270 | 8.620 |
| 起 10000 |  |
9.250 | 8.635 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 05.12.2021 | 9.270 | 8.620 | |
| 04.12.2021 | 9.281 | 8.618 | |
| 03.12.2021 | 9.279 | 8.608 | |
| 02.12.2021 | 9.317 | 8.639 | |
| 01.12.2021 | 9.283 | 8.604 | |
| 30.11.2021 | 9.346 | 8.627 | |
| 29.11.2021 | 9.333 | 8.698 | |
| 28.11.2021 | 9.361 | 8.750 | |
| 27.11.2021 | 9.393 | 8.708 | |
| 26.11.2021 | 9.434 | 8.747 | |
| 25.11.2021 | 9.379 | 8.732 | |
| 24.11.2021 | 9.324 | 8.705 | |
| 23.11.2021 | 9.239 | 8.702 | |
| 22.11.2021 | 9.234 | 8.682 | |
| 21.11.2021 | 9.183 | 8.549 | |
| 20.11.2021 | 9.177 | 8.520 | |
| 19.11.2021 | 9.163 | 8.551 | |
| 18.11.2021 | 9.075 | 8.556 | |
| 17.11.2021 | 9.078 | 8.649 | |
| 16.11.2021 | 9.121 | 8.594 | |
| 15.11.2021 | 9.100 | 8.467 | |
| 14.11.2021 | 9.023 | 8.374 | |
| 13.11.2021 | 9.000 | 8.349 | |
| 12.11.2021 | 9.006 | 8.408 | |
| 11.11.2021 | 8.882 | 8.322 | |
| 10.11.2021 | 8.954 | 8.375 | |
| 09.11.2021 | 9.154 | 8.409 | |
| 08.11.2021 | 9.207 | 8.466 | |
| 07.11.2021 | 9.248 | 8.500 |
|
|
||
|---|---|---|---|
| 05.12.2021 | 9.250 | 8.635 | |
| 04.12.2021 | 9.250 | 8.629 | |
| 03.12.2021 | 9.267 | 8.614 | |
| 02.12.2021 | 9.305 | 8.647 | |
| 01.12.2021 | 9.271 | 8.615 | |
| 30.11.2021 | 9.334 | 8.638 | |
| 29.11.2021 | 9.305 | 8.711 | |
| 28.11.2021 | 9.341 | 8.761 | |
| 27.11.2021 | 9.381 | 8.719 | |
| 26.11.2021 | 9.422 | 8.758 | |
| 25.11.2021 | 9.367 | 8.743 | |
| 24.11.2021 | 9.312 | 8.716 | |
| 23.11.2021 | 9.227 | 8.729 | |
| 22.11.2021 | 9.222 | 8.695 | |
| 21.11.2021 | 9.171 | 8.560 | |
| 20.11.2021 | 9.165 | 8.529 | |
| 19.11.2021 | 9.153 | 8.559 | |
| 18.11.2021 | 9.063 | 8.565 | |
| 17.11.2021 | 9.058 | 8.660 | |
| 16.11.2021 | 9.109 | 8.608 | |
| 15.11.2021 | 9.088 | 8.478 | |
| 14.11.2021 | 9.011 | 8.385 | |
| 13.11.2021 | 8.990 | 8.360 | |
| 12.11.2021 | 8.994 | 8.419 | |
| 11.11.2021 | 8.870 | 8.330 | |
| 10.11.2021 | 8.944 | 8.388 | |
| 09.11.2021 | 9.142 | 8.414 | |
| 08.11.2021 | 9.195 | 8.473 | |
| 07.11.2021 | 9.236 | 8.511 |