Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
9.181 | 8.559 |
| 起 10000 |  |
9.169 | 8.570 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 04.08.2021 | 9.181 | 8.559 | |
| 03.08.2021 | 9.175 | 8.549 | |
| 02.08.2021 | 9.185 | 8.536 | |
| 01.08.2021 | 9.204 | 8.530 | |
| 31.07.2021 | 9.088 | 8.528 | |
| 30.07.2021 | 9.167 | 8.569 | |
| 29.07.2021 | 9.190 | 8.590 | |
| 28.07.2021 | 9.222 | 8.584 | |
| 27.07.2021 | 9.254 | 8.531 | |
| 26.07.2021 | 9.275 | 8.548 | |
| 25.07.2021 | 9.292 | 8.616 | |
| 24.07.2021 | 9.285 | 8.556 | |
| 23.07.2021 | 9.373 | 8.593 | |
| 22.07.2021 | 9.454 | 8.649 | |
| 21.07.2021 | 9.543 | 8.778 | |
| 20.07.2021 | 9.577 | 8.806 | |
| 19.07.2021 | 9.562 | 8.848 | |
| 18.07.2021 | 9.426 | 8.804 | |
| 17.07.2021 | 9.407 | 8.669 | |
| 16.07.2021 | 9.416 | 8.673 | |
| 15.07.2021 | 9.411 | 8.661 | |
| 14.07.2021 | 9.409 | 8.665 | |
| 13.07.2021 | 9.407 | 8.670 | |
| 12.07.2021 | 9.612 | 8.704 | |
| 11.07.2021 | 9.807 | 8.675 | |
| 10.07.2021 | 9.844 | 8.706 | |
| 09.07.2021 | 9.727 | 8.645 | |
| 08.07.2021 | 9.600 | 8.646 | |
| 07.07.2021 | 9.530 | 8.629 | |
| 06.07.2021 | 9.502 | 8.573 |
|
|
||
|---|---|---|---|
| 04.08.2021 | 9.169 | 8.570 | |
| 03.08.2021 | 9.163 | 8.560 | |
| 02.08.2021 | 9.173 | 8.545 | |
| 01.08.2021 | 9.192 | 8.541 | |
| 31.07.2021 | 9.077 | 8.539 | |
| 30.07.2021 | 9.151 | 8.580 | |
| 29.07.2021 | 9.178 | 8.599 | |
| 28.07.2021 | 9.210 | 8.595 | |
| 27.07.2021 | 9.242 | 8.540 | |
| 26.07.2021 | 9.263 | 8.559 | |
| 25.07.2021 | 9.280 | 8.627 | |
| 24.07.2021 | 9.273 | 8.567 | |
| 23.07.2021 | 9.361 | 8.604 | |
| 22.07.2021 | 9.442 | 8.662 | |
| 21.07.2021 | 9.530 | 8.789 | |
| 20.07.2021 | 9.564 | 8.817 | |
| 19.07.2021 | 9.549 | 8.862 | |
| 18.07.2021 | 9.414 | 8.816 | |
| 17.07.2021 | 9.396 | 8.680 | |
| 16.07.2021 | 9.403 | 8.682 | |
| 15.07.2021 | 9.399 | 8.672 | |
| 14.07.2021 | 9.397 | 8.675 | |
| 13.07.2021 | 9.395 | 8.681 | |
| 12.07.2021 | 9.599 | 8.715 | |
| 11.07.2021 | 9.798 | 8.686 | |
| 10.07.2021 | 9.832 | 8.715 | |
| 09.07.2021 | 9.715 | 8.654 | |
| 08.07.2021 | 9.582 | 8.657 | |
| 07.07.2021 | 9.513 | 8.640 | |
| 06.07.2021 | 9.484 | 8.584 |