Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
9.138 | 8.969 |
| 起 10000 |  |
9.127 | 8.979 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 22.01.2020 | 9.138 | 8.969 | |
| 21.01.2020 | 9.090 | 8.837 | |
| 20.01.2020 | 9.095 | 8.893 | |
| 19.01.2020 | 9.107 | 8.924 | |
| 18.01.2020 | 9.151 | 8.932 | |
| 17.01.2020 | 9.127 | 8.917 | |
| 16.01.2020 | 9.134 | 8.906 | |
| 15.01.2020 | 9.108 | 8.883 | |
| 14.01.2020 | 9.107 | 8.879 | |
| 13.01.2020 | 9.120 | 8.883 | |
| 12.01.2020 | 9.165 | 8.926 | |
| 11.01.2020 | 9.189 | 8.907 | |
| 10.01.2020 | 9.137 | 8.864 | |
| 09.01.2020 | 9.157 | 8.830 | |
| 08.01.2020 | 9.103 | 8.826 | |
| 07.01.2020 | 9.089 | 8.853 | |
| 06.01.2020 | 9.124 | 8.843 | |
| 05.01.2020 | 9.140 | 8.869 | |
| 04.01.2020 | 9.120 | 8.849 | |
| 03.01.2020 | 9.168 | 8.850 | |
| 02.01.2020 | 9.176 | 8.774 | |
| 01.01.2020 | 9.159 | 8.778 | |
| 31.12.2019 | 9.130 | 8.750 | |
| 30.12.2019 | 9.099 | 8.705 | |
| 29.12.2019 | 9.247 | 8.857 | |
| 28.12.2019 | 9.329 | 8.919 | |
| 27.12.2019 | 9.330 | 8.920 | |
| 26.12.2019 | 9.247 | 8.973 | |
| 25.12.2019 | 9.158 | 8.956 | |
| 24.12.2019 | 9.192 | 9.009 |
|
|
||
|---|---|---|---|
| 22.01.2020 | 9.127 | 8.979 | |
| 21.01.2020 | 9.077 | 8.858 | |
| 20.01.2020 | 9.079 | 8.903 | |
| 19.01.2020 | 9.091 | 8.931 | |
| 18.01.2020 | 9.128 | 8.944 | |
| 17.01.2020 | 9.105 | 8.936 | |
| 16.01.2020 | 9.119 | 8.920 | |
| 15.01.2020 | 9.090 | 8.941 | |
| 14.01.2020 | 9.097 | 8.891 | |
| 13.01.2020 | 9.100 | 8.894 | |
| 12.01.2020 | 9.150 | 8.940 | |
| 11.01.2020 | 9.175 | 8.933 | |
| 10.01.2020 | 9.126 | 8.878 | |
| 09.01.2020 | 9.124 | 8.846 | |
| 08.01.2020 | 9.091 | 8.840 | |
| 07.01.2020 | 9.077 | 8.866 | |
| 06.01.2020 | 9.110 | 8.855 | |
| 05.01.2020 | 9.129 | 8.885 | |
| 04.01.2020 | 9.111 | 8.869 | |
| 03.01.2020 | 9.149 | 8.861 | |
| 02.01.2020 | 9.163 | 8.789 | |
| 01.01.2020 | 9.150 | 8.791 | |
| 31.12.2019 | 9.119 | 8.762 | |
| 30.12.2019 | 9.067 | 8.718 | |
| 29.12.2019 | 9.225 | 8.867 | |
| 28.12.2019 | 9.303 | 8.930 | |
| 27.12.2019 | 9.298 | 8.936 | |
| 26.12.2019 | 9.235 | 8.994 | |
| 25.12.2019 | 9.147 | 8.976 | |
| 24.12.2019 | 9.173 | 9.021 |