Кросс-курс USD/NOK на сегодня
| 买入 | 卖出 | ||
| 起 1 |  |
13.600 | 9.546 |
| 起 10000 |  |
13.446 | 9.605 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
 |
 |
||
|---|---|---|---|
| 02.10.2022 | 13.600 | 9.546 | |
| 01.10.2022 | 13.484 | 9.478 | |
| 30.09.2022 | 12.542 | 9.149 | |
| 29.09.2022 | 11.925 | 9.071 | |
| 28.09.2022 | 11.810 | 9.071 | |
| 27.09.2022 | 12.040 | 9.024 | |
| 26.09.2022 | 12.414 | 9.119 | |
| 25.09.2022 | 12.632 | 9.338 | |
| 24.09.2022 | 12.339 | 9.299 | |
| 23.09.2022 | 12.193 | 9.314 | |
| 22.09.2022 | 12.263 | 9.397 | |
| 21.09.2022 | 12.515 | 9.377 | |
| 20.09.2022 | 11.632 | 9.260 | |
| 19.09.2022 | 11.333 | 9.279 | |
| 18.09.2022 | 11.386 | 9.319 | |
| 17.09.2022 | 10.977 | 9.169 | |
| 16.09.2022 | 10.533 | 8.972 | |
| 15.09.2022 | 10.197 | 8.759 | |
| 14.09.2022 | 10.259 | 9.084 | |
| 13.09.2022 | 10.302 | 9.122 | |
| 12.09.2022 | 10.413 | 9.100 | |
| 11.09.2022 | 10.466 | 9.133 | |
| 10.09.2022 | 10.533 | 9.143 | |
| 09.09.2022 | 10.645 | 8.889 | |
| 08.09.2022 | 10.645 | 8.889 | |
| 07.09.2022 | 10.667 | 8.907 | |
| 06.09.2022 | 10.762 | 9.147 | |
| 05.09.2022 | 11.000 | 9.697 | |
| 04.09.2022 | 10.967 | 9.667 | |
| 03.09.2022 | 10.967 | 9.667 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 13.446 | 9.605 | |
| 01.10.2022 | 13.366 | 9.551 | |
| 30.09.2022 | 12.460 | 9.204 | |
| 29.09.2022 | 11.861 | 9.150 | |
| 28.09.2022 | 11.730 | 9.140 | |
| 27.09.2022 | 11.924 | 9.069 | |
| 26.09.2022 | 12.285 | 9.179 | |
| 25.09.2022 | 12.558 | 9.464 | |
| 24.09.2022 | 12.273 | 9.405 | |
| 23.09.2022 | 12.115 | 9.361 | |
| 22.09.2022 | 12.150 | 9.449 | |
| 21.09.2022 | 12.442 | 9.449 | |
| 20.09.2022 | 11.573 | 9.322 | |
| 19.09.2022 | 11.276 | 9.322 | |
| 18.09.2022 | 11.317 | 9.361 | |
| 17.09.2022 | 10.923 | 9.220 | |
| 16.09.2022 | 10.483 | 9.021 | |
| 15.09.2022 | 10.144 | 8.802 | |
| 14.09.2022 | 10.157 | 9.169 | |
| 13.09.2022 | 10.232 | 9.208 | |
| 12.09.2022 | 10.327 | 9.155 | |
| 11.09.2022 | 10.364 | 9.179 | |
| 10.09.2022 | 10.425 | 9.188 | |
| 09.09.2022 | 10.547 | 8.932 | |
| 08.09.2022 | 10.536 | 8.960 | |
| 07.09.2022 | 10.573 | 8.969 | |
| 06.09.2022 | 10.683 | 9.206 | |
| 05.09.2022 | 10.908 | 9.747 | |
| 04.09.2022 | 10.869 | 9.731 | |
| 03.09.2022 | 10.858 | 9.757 |