Кросс-курс USD/ZAR на сегодня
|
买入 |
卖出 |
| 起 1 |
 |
21.227 |
14.863 |
所有的汇率以信息为目的，不属于俄罗斯联邦民法典第437（2）章规定的公开牌价。
最近1个月汇率动态变化, 日平均价
|
 |
|
 |
| 24.11.2020 |
21.227 |
|
14.863 |
| 23.11.2020 |
21.306 |
|
14.899 |
| 22.11.2020 |
21.343 |
|
14.961 |
| 21.11.2020 |
21.412 |
|
14.977 |
| 20.11.2020 |
21.370 |
|
14.928 |
| 19.11.2020 |
21.370 |
|
14.915 |
| 18.11.2020 |
21.225 |
|
14.902 |
| 17.11.2020 |
21.363 |
|
14.987 |
| 16.11.2020 |
21.459 |
|
15.029 |
| 15.11.2020 |
21.621 |
|
15.203 |
| 14.11.2020 |
21.676 |
|
15.209 |
| 13.11.2020 |
21.676 |
|
15.157 |
| 12.11.2020 |
21.565 |
|
15.072 |
| 11.11.2020 |
21.467 |
|
14.967 |
| 10.11.2020 |
21.565 |
|
14.980 |
| 09.11.2020 |
21.667 |
|
15.033 |
| 08.11.2020 |
21.991 |
|
15.248 |
| 07.11.2020 |
21.833 |
|
15.157 |
| 06.11.2020 |
21.759 |
|
15.078 |
| 05.11.2020 |
21.852 |
|
15.118 |
| 04.11.2020 |
22.065 |
|
15.307 |
| 03.11.2020 |
22.213 |
|
16.088 |
| 02.11.2020 |
22.398 |
|
16.238 |
| 01.11.2020 |
22.065 |
|
15.973 |
| 31.10.2020 |
22.083 |
|
16.000 |
| 30.10.2020 |
22.056 |
|
16.000 |
| 29.10.2020 |
22.000 |
|
15.959 |
| 28.10.2020 |
21.759 |
|
15.830 |
| 27.10.2020 |
21.431 |
|
15.571 |
| 26.10.2020 |
21.417 |
|
15.599 |
