United Arab Emirates dirham – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
24.00 | 27.20 |
| from 5000 |  |
24.20 | 27.00 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of United Arab Emirates dirham (AED)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 23.83 | 27.20 | |
| 28.11.2023 | 22.87 | 26.87 | |
| 27.11.2023 | 22.80 | 26.70 | |
| 26.11.2023 | 22.80 | 26.70 | |
| 25.11.2023 | 22.80 | 26.70 | |
| 24.11.2023 | 22.80 | 26.90 | |
| 23.11.2023 | 22.80 | 26.90 | |
| 22.11.2023 | 22.93 | 27.13 | |
| 21.11.2023 | 23.20 | 27.20 | |
| 20.11.2023 | 23.67 | 27.57 | |
| 19.11.2023 | 24.00 | 27.70 | |
| 18.11.2023 | 24.00 | 27.70 | |
| 17.11.2023 | 24.00 | 27.80 | |
| 16.11.2023 | 24.17 | 27.87 | |
| 15.11.2023 | 24.60 | 28.00 | |
| 14.11.2023 | 24.80 | 28.00 | |
| 13.11.2023 | 24.27 | 27.67 | |
| 12.11.2023 | 24.00 | 27.50 | |
| 11.11.2023 | 24.00 | 27.50 | |
| 10.11.2023 | 24.67 | 28.00 | |
| 09.11.2023 | 25.00 | 28.00 | |
| 08.11.2023 | 25.00 | 28.00 | |
| 07.11.2023 | 24.73 | 27.80 | |
| 06.11.2023 | 24.60 | 27.80 | |
| 05.11.2023 | 24.60 | 27.80 | |
| 04.11.2023 | 24.60 | 27.80 | |
| 03.11.2023 | 24.80 | 28.00 | |
| 02.11.2023 | 24.80 | 28.00 | |
| 01.11.2023 | 24.80 | 28.00 | |
| 31.10.2023 | 24.80 | 28.00 | |
| 30.10.2023 | 24.87 | 28.07 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 24.03 | 27.00 | |
| 28.11.2023 | 23.07 | 26.67 | |
| 27.11.2023 | 23.00 | 26.50 | |
| 26.11.2023 | 23.00 | 26.50 | |
| 25.11.2023 | 23.00 | 26.50 | |
| 24.11.2023 | 23.00 | 26.70 | |
| 23.11.2023 | 23.00 | 26.70 | |
| 22.11.2023 | 23.13 | 26.93 | |
| 21.11.2023 | 23.40 | 27.00 | |
| 20.11.2023 | 23.87 | 27.37 | |
| 19.11.2023 | 24.20 | 27.50 | |
| 18.11.2023 | 24.20 | 27.50 | |
| 17.11.2023 | 24.20 | 27.60 | |
| 16.11.2023 | 24.37 | 27.67 | |
| 15.11.2023 | 24.80 | 27.93 | |
| 14.11.2023 | 25.00 | 27.80 | |
| 13.11.2023 | 24.47 | 27.47 | |
| 12.11.2023 | 24.20 | 27.30 | |
| 11.11.2023 | 24.20 | 27.30 | |
| 10.11.2023 | 24.87 | 27.80 | |
| 09.11.2023 | 25.20 | 27.80 | |
| 08.11.2023 | 25.20 | 27.80 | |
| 07.11.2023 | 24.93 | 27.60 | |
| 06.11.2023 | 24.80 | 27.60 | |
| 05.11.2023 | 24.80 | 27.60 | |
| 04.11.2023 | 24.80 | 27.60 | |
| 03.11.2023 | 25.00 | 27.80 | |
| 02.11.2023 | 25.00 | 27.80 | |
| 01.11.2023 | 25.00 | 27.80 | |
| 31.10.2023 | 25.00 | 27.80 | |
| 30.10.2023 | 25.07 | 27.87 |