Swiss franc – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
96.40 | 101.00 |
| from 1000 |  |
97.10 | 100.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 96.40 | 101.00 | |
| 28.11.2023 | 96.00 | 100.67 | |
| 27.11.2023 | 96.00 | 100.00 | |
| 26.11.2023 | 96.00 | 100.00 | |
| 25.11.2023 | 96.00 | 100.00 | |
| 24.11.2023 | 95.33 | 99.67 | |
| 23.11.2023 | 95.00 | 99.00 | |
| 22.11.2023 | 95.00 | 99.70 | |
| 21.11.2023 | 95.33 | 100.23 | |
| 20.11.2023 | 96.33 | 101.33 | |
| 19.11.2023 | 97.00 | 102.00 | |
| 18.11.2023 | 97.00 | 102.00 | |
| 17.11.2023 | 97.00 | 102.00 | |
| 16.11.2023 | 97.00 | 102.00 | |
| 15.11.2023 | 97.33 | 102.00 | |
| 14.11.2023 | 98.00 | 102.00 | |
| 13.11.2023 | 98.00 | 102.00 | |
| 12.11.2023 | 98.00 | 102.00 | |
| 11.11.2023 | 98.00 | 102.00 | |
| 10.11.2023 | 98.00 | 102.00 | |
| 09.11.2023 | 98.00 | 103.00 | |
| 08.11.2023 | 98.83 | 104.00 | |
| 07.11.2023 | 98.70 | 104.00 | |
| 06.11.2023 | 98.50 | 104.00 | |
| 05.11.2023 | 98.50 | 104.00 | |
| 04.11.2023 | 97.50 | 102.00 | |
| 03.11.2023 | 97.50 | 102.00 | |
| 02.11.2023 | 97.50 | 102.00 | |
| 01.11.2023 | 97.50 | 102.33 | |
| 31.10.2023 | 97.50 | 102.50 | |
| 30.10.2023 | 97.83 | 102.83 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 96.85 | 100.80 | |
| 28.11.2023 | 96.57 | 100.47 | |
| 27.11.2023 | 96.23 | 99.80 | |
| 26.11.2023 | 96.20 | 99.80 | |
| 25.11.2023 | 96.20 | 99.80 | |
| 24.11.2023 | 95.53 | 99.47 | |
| 23.11.2023 | 95.20 | 98.73 | |
| 22.11.2023 | 95.20 | 99.03 | |
| 21.11.2023 | 95.53 | 100.03 | |
| 20.11.2023 | 96.53 | 101.13 | |
| 19.11.2023 | 97.20 | 101.80 | |
| 18.11.2023 | 97.20 | 101.80 | |
| 17.11.2023 | 97.20 | 101.80 | |
| 16.11.2023 | 97.20 | 101.80 | |
| 15.11.2023 | 97.53 | 101.80 | |
| 14.11.2023 | 98.20 | 101.80 | |
| 13.11.2023 | 98.20 | 101.80 | |
| 12.11.2023 | 98.60 | 101.80 | |
| 11.11.2023 | 98.47 | 101.80 | |
| 10.11.2023 | 98.20 | 101.80 | |
| 09.11.2023 | 98.20 | 102.80 | |
| 08.11.2023 | 99.03 | 103.80 | |
| 07.11.2023 | 98.90 | 103.80 | |
| 06.11.2023 | 98.70 | 103.80 | |
| 05.11.2023 | 98.70 | 103.80 | |
| 04.11.2023 | 97.70 | 101.80 | |
| 03.11.2023 | 97.70 | 101.80 | |
| 02.11.2023 | 97.70 | 101.80 | |
| 01.11.2023 | 97.70 | 102.13 | |
| 31.10.2023 | 97.70 | 102.30 | |
| 30.10.2023 | 98.03 | 102.63 |