Swiss franc – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
77.00 | 81.00 |
| from 1000 |  |
77.20 | 80.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 77.00 | 81.00 | |
| 07.02.2023 | 77.00 | 81.00 | |
| 06.02.2023 | 77.00 | 81.00 | |
| 05.02.2023 | 77.00 | 81.00 | |
| 04.02.2023 | 77.00 | 81.00 | |
| 03.02.2023 | 76.67 | 80.67 | |
| 02.02.2023 | 75.50 | 79.83 | |
| 01.02.2023 | 75.50 | 79.50 | |
| 31.01.2023 | 75.00 | 79.00 | |
| 30.01.2023 | 74.50 | 78.00 | |
| 29.01.2023 | 74.00 | 78.00 | |
| 28.01.2023 | 74.00 | 79.00 | |
| 27.01.2023 | 74.00 | 79.00 | |
| 26.01.2023 | 73.50 | 78.50 | |
| 25.01.2023 | 73.50 | 76.67 | |
| 24.01.2023 | 73.00 | 78.00 | |
| 23.01.2023 | 74.00 | 78.50 | |
| 22.01.2023 | 74.00 | 79.00 | |
| 21.01.2023 | 73.80 | 79.00 | |
| 20.01.2023 | 73.80 | 79.00 | |
| 19.01.2023 | 73.53 | 79.00 | |
| 18.01.2023 | 73.00 | 79.00 | |
| 17.01.2023 | 73.00 | 80.00 | |
| 16.01.2023 | 73.00 | 80.00 | |
| 15.01.2023 | 73.00 | 80.00 | |
| 14.01.2023 | 73.00 | 80.00 | |
| 13.01.2023 | 73.00 | 80.00 | |
| 12.01.2023 | 74.33 | 82.00 | |
| 11.01.2023 | 75.00 | 83.00 | |
| 10.01.2023 | 75.00 | 83.00 | |
| 09.01.2023 | 76.00 | 84.00 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 77.20 | 80.80 | |
| 07.02.2023 | 77.20 | 80.80 | |
| 06.02.2023 | 77.20 | 80.80 | |
| 05.02.2023 | 77.20 | 80.80 | |
| 04.02.2023 | 77.20 | 80.80 | |
| 03.02.2023 | 76.97 | 80.47 | |
| 02.02.2023 | 75.70 | 79.63 | |
| 01.02.2023 | 75.70 | 79.30 | |
| 31.01.2023 | 75.20 | 78.80 | |
| 30.01.2023 | 74.70 | 77.80 | |
| 29.01.2023 | 74.20 | 77.80 | |
| 28.01.2023 | 74.20 | 78.80 | |
| 27.01.2023 | 74.20 | 78.80 | |
| 26.01.2023 | 73.70 | 78.30 | |
| 25.01.2023 | 73.70 | 76.47 | |
| 24.01.2023 | 73.20 | 77.80 | |
| 23.01.2023 | 74.20 | 78.30 | |
| 22.01.2023 | 74.20 | 78.80 | |
| 21.01.2023 | 74.00 | 78.80 | |
| 20.01.2023 | 74.00 | 78.80 | |
| 19.01.2023 | 73.73 | 78.80 | |
| 18.01.2023 | 73.20 | 78.80 | |
| 17.01.2023 | 73.20 | 79.80 | |
| 16.01.2023 | 73.20 | 79.80 | |
| 15.01.2023 | 73.20 | 79.80 | |
| 14.01.2023 | 73.20 | 79.80 | |
| 13.01.2023 | 73.20 | 79.80 | |
| 12.01.2023 | 74.53 | 81.80 | |
| 11.01.2023 | 75.20 | 82.80 | |
| 10.01.2023 | 75.20 | 82.80 | |
| 09.01.2023 | 76.20 | 83.80 |