Swiss franc – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
76.20 | 77.90 |
| from 1000 |  |
76.25 | 77.85 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.10.2021 | 76.20 | 77.90 | |
| 24.10.2021 | 76.20 | 77.85 | |
| 23.10.2021 | 75.60 | 77.57 | |
| 22.10.2021 | 76.13 | 78.03 | |
| 21.10.2021 | 76.53 | 78.10 | |
| 20.10.2021 | 76.20 | 77.77 | |
| 19.10.2021 | 76.33 | 77.77 | |
| 18.10.2021 | 77.03 | 78.10 | |
| 17.10.2021 | 77.07 | 78.43 | |
| 16.10.2021 | 76.80 | 78.30 | |
| 15.10.2021 | 77.27 | 78.73 | |
| 14.10.2021 | 77.63 | 78.97 | |
| 13.10.2021 | 77.53 | 78.57 | |
| 12.10.2021 | 77.33 | 78.47 | |
| 11.10.2021 | 77.37 | 78.47 | |
| 10.10.2021 | 77.20 | 78.60 | |
| 09.10.2021 | 77.20 | 78.47 | |
| 08.10.2021 | 77.23 | 78.50 | |
| 07.10.2021 | 77.37 | 78.90 | |
| 06.10.2021 | 77.50 | 78.83 | |
| 05.10.2021 | 77.70 | 79.17 | |
| 04.10.2021 | 77.70 | 79.20 | |
| 03.10.2021 | 77.80 | 79.17 | |
| 02.10.2021 | 77.90 | 79.27 | |
| 01.10.2021 | 77.73 | 79.13 | |
| 30.09.2021 | 77.63 | 78.83 | |
| 29.09.2021 | 78.07 | 79.47 | |
| 28.09.2021 | 78.10 | 79.57 | |
| 27.09.2021 | 78.20 | 79.50 | |
| 26.09.2021 | 78.50 | 80.00 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 76.25 | 77.85 | |
| 24.10.2021 | 76.25 | 77.80 | |
| 23.10.2021 | 75.65 | 77.52 | |
| 22.10.2021 | 76.18 | 77.98 | |
| 21.10.2021 | 76.58 | 78.05 | |
| 20.10.2021 | 76.25 | 77.72 | |
| 19.10.2021 | 76.38 | 77.72 | |
| 18.10.2021 | 77.08 | 78.05 | |
| 17.10.2021 | 77.12 | 78.38 | |
| 16.10.2021 | 76.85 | 78.25 | |
| 15.10.2021 | 77.32 | 78.68 | |
| 14.10.2021 | 77.68 | 78.92 | |
| 13.10.2021 | 77.58 | 78.52 | |
| 12.10.2021 | 77.38 | 78.42 | |
| 11.10.2021 | 77.42 | 78.42 | |
| 10.10.2021 | 77.28 | 78.55 | |
| 09.10.2021 | 77.25 | 78.42 | |
| 08.10.2021 | 77.28 | 78.45 | |
| 07.10.2021 | 77.42 | 78.85 | |
| 06.10.2021 | 77.55 | 78.78 | |
| 05.10.2021 | 77.75 | 79.12 | |
| 04.10.2021 | 77.75 | 79.15 | |
| 03.10.2021 | 77.85 | 79.12 | |
| 02.10.2021 | 77.95 | 79.22 | |
| 01.10.2021 | 77.78 | 79.08 | |
| 30.09.2021 | 77.68 | 78.78 | |
| 29.09.2021 | 78.12 | 79.42 | |
| 28.09.2021 | 78.15 | 79.52 | |
| 27.09.2021 | 78.25 | 79.45 | |
| 26.09.2021 | 78.55 | 79.95 |