Swiss franc – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
77.00 | 81.00 |
from 1000 | ![]() |
77.20 | 80.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 77.00 | 81.00 | |
07.02.2023 | 77.00 | 81.00 | |
06.02.2023 | 77.00 | 81.00 | |
05.02.2023 | 77.00 | 81.00 | |
04.02.2023 | 77.00 | 81.00 | |
03.02.2023 | 76.67 | 80.67 | |
02.02.2023 | 75.50 | 79.83 | |
01.02.2023 | 75.50 | 79.50 | |
31.01.2023 | 75.00 | 79.00 | |
30.01.2023 | 74.50 | 78.00 | |
29.01.2023 | 74.00 | 78.00 | |
28.01.2023 | 74.00 | 79.00 | |
27.01.2023 | 74.00 | 79.00 | |
26.01.2023 | 73.50 | 78.50 | |
25.01.2023 | 73.50 | 76.67 | |
24.01.2023 | 73.00 | 78.00 | |
23.01.2023 | 74.00 | 78.50 | |
22.01.2023 | 74.00 | 79.00 | |
21.01.2023 | 73.80 | 79.00 | |
20.01.2023 | 73.80 | 79.00 | |
19.01.2023 | 73.53 | 79.00 | |
18.01.2023 | 73.00 | 79.00 | |
17.01.2023 | 73.00 | 80.00 | |
16.01.2023 | 73.00 | 80.00 | |
15.01.2023 | 73.00 | 80.00 | |
14.01.2023 | 73.00 | 80.00 | |
13.01.2023 | 73.00 | 80.00 | |
12.01.2023 | 74.33 | 82.00 | |
11.01.2023 | 75.00 | 83.00 | |
10.01.2023 | 75.00 | 83.00 | |
09.01.2023 | 76.00 | 84.00 |
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 77.20 | 80.80 | |
07.02.2023 | 77.20 | 80.80 | |
06.02.2023 | 77.20 | 80.80 | |
05.02.2023 | 77.20 | 80.80 | |
04.02.2023 | 77.20 | 80.80 | |
03.02.2023 | 76.97 | 80.47 | |
02.02.2023 | 75.70 | 79.63 | |
01.02.2023 | 75.70 | 79.30 | |
31.01.2023 | 75.20 | 78.80 | |
30.01.2023 | 74.70 | 77.80 | |
29.01.2023 | 74.20 | 77.80 | |
28.01.2023 | 74.20 | 78.80 | |
27.01.2023 | 74.20 | 78.80 | |
26.01.2023 | 73.70 | 78.30 | |
25.01.2023 | 73.70 | 76.47 | |
24.01.2023 | 73.20 | 77.80 | |
23.01.2023 | 74.20 | 78.30 | |
22.01.2023 | 74.20 | 78.80 | |
21.01.2023 | 74.00 | 78.80 | |
20.01.2023 | 74.00 | 78.80 | |
19.01.2023 | 73.73 | 78.80 | |
18.01.2023 | 73.20 | 78.80 | |
17.01.2023 | 73.20 | 79.80 | |
16.01.2023 | 73.20 | 79.80 | |
15.01.2023 | 73.20 | 79.80 | |
14.01.2023 | 73.20 | 79.80 | |
13.01.2023 | 73.20 | 79.80 | |
12.01.2023 | 74.53 | 81.80 | |
11.01.2023 | 75.20 | 82.80 | |
10.01.2023 | 75.20 | 82.80 | |
09.01.2023 | 76.20 | 83.80 |