Swiss franc – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
64.80 | 66.20 |
| from 1000 |  |
64.85 | 66.15 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.03.2019 | 64.82 | 66.06 | |
| 23.03.2019 | 64.65 | 65.90 | |
| 22.03.2019 | 64.40 | 65.64 | |
| 21.03.2019 | 64.30 | 65.10 | |
| 20.03.2019 | 64.16 | 65.26 | |
| 19.03.2019 | 64.10 | 65.48 | |
| 18.03.2019 | 64.38 | 65.92 | |
| 17.03.2019 | 64.97 | 66.70 | |
| 16.03.2019 | 64.42 | 65.60 | |
| 15.03.2019 | 64.18 | 65.78 | |
| 14.03.2019 | 63.86 | 65.40 | |
| 13.03.2019 | 64.12 | 65.58 | |
| 12.03.2019 | 64.94 | 66.02 | |
| 11.03.2019 | 65.64 | 66.56 | |
| 10.03.2019 | 65.42 | 66.30 | |
| 09.03.2019 | 65.38 | 66.62 | |
| 08.03.2019 | 65.33 | 66.71 | |
| 07.03.2019 | 65.23 | 66.40 | |
| 06.03.2019 | 65.58 | 66.88 | |
| 05.03.2019 | 65.46 | 66.86 | |
| 04.03.2019 | 65.10 | 66.30 | |
| 03.03.2019 | 65.35 | 66.67 | |
| 02.03.2019 | 64.46 | 66.23 | |
| 01.03.2019 | 64.94 | 66.66 | |
| 28.02.2019 | 66.03 | 67.30 | |
| 27.02.2019 | 65.72 | 66.98 | |
| 26.02.2019 | 64.72 | 65.86 |
|
|
||
|---|---|---|---|
| 24.03.2019 | 64.83 | 66.08 | |
| 23.03.2019 | 64.63 | 65.91 | |
| 22.03.2019 | 64.39 | 65.58 | |
| 21.03.2019 | 64.29 | 65.11 | |
| 20.03.2019 | 64.14 | 65.28 | |
| 19.03.2019 | 64.09 | 65.48 | |
| 18.03.2019 | 64.49 | 66.08 | |
| 17.03.2019 | 64.93 | 66.58 | |
| 16.03.2019 | 64.39 | 65.58 | |
| 15.03.2019 | 64.18 | 65.79 | |
| 14.03.2019 | 63.86 | 65.41 | |
| 13.03.2019 | 64.14 | 65.61 | |
| 12.03.2019 | 64.99 | 66.04 | |
| 11.03.2019 | 65.66 | 66.58 | |
| 10.03.2019 | 65.39 | 66.31 | |
| 09.03.2019 | 65.36 | 66.64 | |
| 08.03.2019 | 65.32 | 66.72 | |
| 07.03.2019 | 65.22 | 66.41 | |
| 06.03.2019 | 65.59 | 66.88 | |
| 05.03.2019 | 65.43 | 66.84 | |
| 04.03.2019 | 65.13 | 66.38 | |
| 03.03.2019 | 65.33 | 66.69 | |
| 02.03.2019 | 64.39 | 66.25 | |
| 01.03.2019 | 65.16 | 66.74 | |
| 28.02.2019 | 66.00 | 67.24 | |
| 27.02.2019 | 65.69 | 66.98 | |
| 26.02.2019 | 64.63 | 65.86 |