Swiss franc – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
66.80 | 68.00 |
| from 1000 |  |
66.90 | 67.90 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Swiss franc (CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.01.2019 | 66.73 | 68.30 | |
| 20.01.2019 | 66.46 | 67.48 | |
| 19.01.2019 | 66.26 | 67.70 | |
| 18.01.2019 | 66.42 | 67.92 | |
| 17.01.2019 | 66.02 | 67.82 | |
| 16.01.2019 | 66.04 | 68.10 | |
| 15.01.2019 | 66.72 | 68.78 | |
| 14.01.2019 | 66.16 | 68.56 | |
| 13.01.2019 | 66.21 | 68.70 | |
| 12.01.2019 | 66.58 | 69.19 | |
| 11.01.2019 | 66.70 | 69.18 | |
| 10.01.2019 | 68.22 | 70.86 | |
| 09.01.2019 | 68.08 | 71.30 | |
| 08.01.2019 | 68.08 | 71.63 | |
| 07.01.2019 | 69.16 | 71.80 | |
| 06.01.2019 | 69.32 | 71.86 | |
| 05.01.2019 | 69.22 | 71.86 | |
| 04.01.2019 | 70.12 | 72.18 | |
| 03.01.2019 | 70.12 | 72.34 | |
| 02.01.2019 | 70.50 | 72.66 | |
| 01.01.2019 | 70.34 | 72.81 | |
| 31.12.2018 | 70.32 | 72.83 | |
| 30.12.2018 | 70.14 | 72.94 | |
| 29.12.2018 | 69.94 | 72.34 | |
| 28.12.2018 | 69.59 | 71.80 | |
| 27.12.2018 | 69.00 | 70.64 | |
| 26.12.2018 | 69.10 | 70.82 | |
| 25.12.2018 | 68.94 | 71.38 | |
| 24.12.2018 | 68.93 | 71.78 | |
| 23.12.2018 | 68.89 | 71.78 | |
| 22.12.2018 | 68.46 | 71.24 |
|
|
||
|---|---|---|---|
| 21.01.2019 | 66.70 | 68.20 | |
| 20.01.2019 | 66.42 | 67.48 | |
| 19.01.2019 | 66.23 | 67.73 | |
| 18.01.2019 | 66.40 | 67.95 | |
| 17.01.2019 | 65.90 | 67.78 | |
| 16.01.2019 | 66.18 | 68.22 | |
| 15.01.2019 | 66.65 | 68.72 | |
| 14.01.2019 | 66.15 | 68.62 | |
| 13.01.2019 | 66.19 | 68.73 | |
| 12.01.2019 | 66.58 | 69.23 | |
| 11.01.2019 | 66.82 | 69.35 | |
| 10.01.2019 | 68.22 | 70.92 | |
| 09.01.2019 | 68.08 | 71.32 | |
| 08.01.2019 | 68.08 | 71.63 | |
| 07.01.2019 | 69.20 | 71.80 | |
| 06.01.2019 | 69.32 | 71.85 | |
| 05.01.2019 | 69.22 | 71.85 | |
| 04.01.2019 | 70.12 | 72.18 | |
| 03.01.2019 | 70.12 | 72.35 | |
| 02.01.2019 | 70.48 | 72.68 | |
| 01.01.2019 | 70.35 | 72.80 | |
| 31.12.2018 | 70.32 | 72.83 | |
| 30.12.2018 | 70.13 | 72.94 | |
| 29.12.2018 | 69.89 | 72.24 | |
| 28.12.2018 | 69.58 | 71.81 | |
| 27.12.2018 | 68.93 | 70.61 | |
| 26.12.2018 | 69.09 | 70.84 | |
| 25.12.2018 | 68.96 | 71.48 | |
| 24.12.2018 | 68.91 | 71.78 | |
| 23.12.2018 | 68.88 | 71.78 | |
| 22.12.2018 | 68.42 | 71.18 |