Chinese yuan per 10 – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
126.00 | 129.50 |
from 10000 | ![]() |
126.50 | 129.00 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Chinese yuan (CNY)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 125.83 | 129.33 | |
28.11.2023 | 125.50 | 129.00 | |
27.11.2023 | 125.50 | 129.33 | |
26.11.2023 | 125.50 | 129.50 | |
25.11.2023 | 125.50 | 129.50 | |
24.11.2023 | 125.33 | 129.33 | |
23.11.2023 | 125.00 | 129.00 | |
22.11.2023 | 125.00 | 129.00 | |
21.11.2023 | 125.00 | 129.00 | |
20.11.2023 | 125.67 | 129.67 | |
19.11.2023 | 124.50 | 129.00 | |
18.11.2023 | 124.50 | 129.00 | |
17.11.2023 | 124.50 | 129.00 | |
16.11.2023 | 124.67 | 129.17 | |
15.11.2023 | 125.67 | 129.83 | |
14.11.2023 | 127.33 | 130.83 | |
13.11.2023 | 128.17 | 132.00 | |
12.11.2023 | 128.50 | 132.50 | |
11.11.2023 | 128.67 | 132.67 | |
10.11.2023 | 128.67 | 132.67 | |
09.11.2023 | 128.50 | 132.50 | |
08.11.2023 | 128.50 | 133.00 | |
07.11.2023 | 128.50 | 132.50 | |
06.11.2023 | 129.50 | 133.50 | |
05.11.2023 | 129.50 | 133.50 | |
04.11.2023 | 129.17 | 133.00 | |
03.11.2023 | 129.00 | 132.50 | |
02.11.2023 | 129.00 | 133.00 | |
01.11.2023 | 128.50 | 133.00 | |
31.10.2023 | 128.67 | 133.17 | |
30.10.2023 | 129.00 | 134.17 |
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 126.33 | 128.83 | |
28.11.2023 | 126.00 | 128.50 | |
27.11.2023 | 126.00 | 128.83 | |
26.11.2023 | 126.00 | 129.00 | |
25.11.2023 | 126.00 | 129.00 | |
24.11.2023 | 125.83 | 128.83 | |
23.11.2023 | 125.50 | 128.50 | |
22.11.2023 | 125.50 | 128.50 | |
21.11.2023 | 125.50 | 128.50 | |
20.11.2023 | 126.17 | 129.17 | |
19.11.2023 | 125.00 | 128.50 | |
18.11.2023 | 125.00 | 128.50 | |
17.11.2023 | 125.00 | 128.50 | |
16.11.2023 | 125.17 | 128.67 | |
15.11.2023 | 126.17 | 129.33 | |
14.11.2023 | 127.83 | 130.33 | |
13.11.2023 | 128.67 | 131.17 | |
12.11.2023 | 129.00 | 131.50 | |
11.11.2023 | 129.17 | 131.67 | |
10.11.2023 | 129.17 | 131.67 | |
09.11.2023 | 129.00 | 131.50 | |
08.11.2023 | 129.00 | 132.17 | |
07.11.2023 | 129.00 | 131.50 | |
06.11.2023 | 130.00 | 132.50 | |
05.11.2023 | 130.00 | 132.50 | |
04.11.2023 | 129.67 | 132.00 | |
03.11.2023 | 129.50 | 131.50 | |
02.11.2023 | 129.50 | 132.00 | |
01.11.2023 | 129.00 | 132.00 | |
31.10.2023 | 129.17 | 132.00 | |
30.10.2023 | 129.50 | 132.83 |