Chinese yuan per 10 – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
109.00 | 117.00 |
from 10000 | ![]() |
109.20 | 116.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Chinese yuan (CNY)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 108.00 | 115.00 | |
07.02.2023 | 105.33 | 112.00 | |
06.02.2023 | 102.00 | 110.00 | |
05.02.2023 | 102.00 | 110.00 | |
04.02.2023 | 102.00 | 110.00 | |
03.02.2023 | 102.00 | 110.00 | |
02.02.2023 | 102.00 | 110.00 | |
01.02.2023 | 102.00 | 110.00 | |
31.01.2023 | 102.00 | 110.00 | |
30.01.2023 | 103.67 | 111.67 | |
29.01.2023 | 107.00 | 115.00 | |
28.01.2023 | 107.00 | 115.00 | |
27.01.2023 | 107.00 | 115.00 | |
26.01.2023 | 107.00 | 115.00 | |
25.01.2023 | 106.83 | 115.00 | |
24.01.2023 | 106.00 | 115.00 | |
23.01.2023 | 105.33 | 115.00 | |
22.01.2023 | 104.00 | 115.00 | |
21.01.2023 | 104.00 | 115.00 | |
20.01.2023 | 104.00 | 115.00 | |
19.01.2023 | 104.00 | 115.00 | |
18.01.2023 | 104.00 | 115.00 | |
17.01.2023 | 104.00 | 115.00 | |
16.01.2023 | 104.00 | 115.00 | |
15.01.2023 | 104.00 | 115.00 | |
14.01.2023 | 104.00 | 115.00 | |
13.01.2023 | 103.00 | 115.00 | |
12.01.2023 | 103.00 | 115.00 | |
11.01.2023 | 103.00 | 115.00 | |
10.01.2023 | 104.67 | 116.67 | |
09.01.2023 | 108.00 | 120.00 |
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 108.70 | 114.80 | |
07.02.2023 | 105.83 | 111.80 | |
06.02.2023 | 102.20 | 109.80 | |
05.02.2023 | 102.20 | 109.80 | |
04.02.2023 | 102.20 | 109.80 | |
03.02.2023 | 102.20 | 109.80 | |
02.02.2023 | 102.20 | 109.80 | |
01.02.2023 | 102.20 | 109.80 | |
31.01.2023 | 102.20 | 109.80 | |
30.01.2023 | 103.87 | 111.47 | |
29.01.2023 | 107.20 | 114.80 | |
28.01.2023 | 107.20 | 114.80 | |
27.01.2023 | 107.20 | 114.80 | |
26.01.2023 | 107.20 | 114.80 | |
25.01.2023 | 107.13 | 114.80 | |
24.01.2023 | 106.47 | 114.80 | |
23.01.2023 | 105.53 | 114.80 | |
22.01.2023 | 104.20 | 114.80 | |
21.01.2023 | 104.20 | 114.80 | |
20.01.2023 | 104.20 | 114.80 | |
19.01.2023 | 104.20 | 114.80 | |
18.01.2023 | 104.20 | 114.80 | |
17.01.2023 | 104.20 | 114.80 | |
16.01.2023 | 104.20 | 114.80 | |
15.01.2023 | 104.20 | 114.80 | |
14.01.2023 | 104.20 | 114.80 | |
13.01.2023 | 103.20 | 114.80 | |
12.01.2023 | 103.20 | 114.80 | |
11.01.2023 | 103.20 | 114.80 | |
10.01.2023 | 104.87 | 116.47 | |
09.01.2023 | 108.20 | 119.80 |