Chinese yuan per 10 – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
109.00 | 117.00 |
| from 10000 |  |
109.20 | 116.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Chinese yuan (CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 108.00 | 115.00 | |
| 07.02.2023 | 105.33 | 112.00 | |
| 06.02.2023 | 102.00 | 110.00 | |
| 05.02.2023 | 102.00 | 110.00 | |
| 04.02.2023 | 102.00 | 110.00 | |
| 03.02.2023 | 102.00 | 110.00 | |
| 02.02.2023 | 102.00 | 110.00 | |
| 01.02.2023 | 102.00 | 110.00 | |
| 31.01.2023 | 102.00 | 110.00 | |
| 30.01.2023 | 103.67 | 111.67 | |
| 29.01.2023 | 107.00 | 115.00 | |
| 28.01.2023 | 107.00 | 115.00 | |
| 27.01.2023 | 107.00 | 115.00 | |
| 26.01.2023 | 107.00 | 115.00 | |
| 25.01.2023 | 106.83 | 115.00 | |
| 24.01.2023 | 106.00 | 115.00 | |
| 23.01.2023 | 105.33 | 115.00 | |
| 22.01.2023 | 104.00 | 115.00 | |
| 21.01.2023 | 104.00 | 115.00 | |
| 20.01.2023 | 104.00 | 115.00 | |
| 19.01.2023 | 104.00 | 115.00 | |
| 18.01.2023 | 104.00 | 115.00 | |
| 17.01.2023 | 104.00 | 115.00 | |
| 16.01.2023 | 104.00 | 115.00 | |
| 15.01.2023 | 104.00 | 115.00 | |
| 14.01.2023 | 104.00 | 115.00 | |
| 13.01.2023 | 103.00 | 115.00 | |
| 12.01.2023 | 103.00 | 115.00 | |
| 11.01.2023 | 103.00 | 115.00 | |
| 10.01.2023 | 104.67 | 116.67 | |
| 09.01.2023 | 108.00 | 120.00 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 108.70 | 114.80 | |
| 07.02.2023 | 105.83 | 111.80 | |
| 06.02.2023 | 102.20 | 109.80 | |
| 05.02.2023 | 102.20 | 109.80 | |
| 04.02.2023 | 102.20 | 109.80 | |
| 03.02.2023 | 102.20 | 109.80 | |
| 02.02.2023 | 102.20 | 109.80 | |
| 01.02.2023 | 102.20 | 109.80 | |
| 31.01.2023 | 102.20 | 109.80 | |
| 30.01.2023 | 103.87 | 111.47 | |
| 29.01.2023 | 107.20 | 114.80 | |
| 28.01.2023 | 107.20 | 114.80 | |
| 27.01.2023 | 107.20 | 114.80 | |
| 26.01.2023 | 107.20 | 114.80 | |
| 25.01.2023 | 107.13 | 114.80 | |
| 24.01.2023 | 106.47 | 114.80 | |
| 23.01.2023 | 105.53 | 114.80 | |
| 22.01.2023 | 104.20 | 114.80 | |
| 21.01.2023 | 104.20 | 114.80 | |
| 20.01.2023 | 104.20 | 114.80 | |
| 19.01.2023 | 104.20 | 114.80 | |
| 18.01.2023 | 104.20 | 114.80 | |
| 17.01.2023 | 104.20 | 114.80 | |
| 16.01.2023 | 104.20 | 114.80 | |
| 15.01.2023 | 104.20 | 114.80 | |
| 14.01.2023 | 104.20 | 114.80 | |
| 13.01.2023 | 103.20 | 114.80 | |
| 12.01.2023 | 103.20 | 114.80 | |
| 11.01.2023 | 103.20 | 114.80 | |
| 10.01.2023 | 104.87 | 116.47 | |
| 09.01.2023 | 108.20 | 119.80 |