Chinese yuan per 10 – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
105.00 | 111.00 |
| from 10000 |  |
105.10 | 110.90 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Chinese yuan (CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.10.2021 | 105.00 | 111.00 | |
| 24.10.2021 | 106.00 | 110.50 | |
| 23.10.2021 | 105.33 | 111.00 | |
| 22.10.2021 | 105.33 | 113.00 | |
| 21.10.2021 | 106.00 | 113.00 | |
| 20.10.2021 | 106.00 | 113.00 | |
| 19.10.2021 | 106.00 | 112.00 | |
| 18.10.2021 | 106.00 | 112.00 | |
| 17.10.2021 | 106.00 | 112.17 | |
| 16.10.2021 | 106.00 | 113.00 | |
| 15.10.2021 | 107.00 | 114.00 | |
| 14.10.2021 | 107.00 | 114.00 | |
| 13.10.2021 | 106.00 | 113.00 | |
| 12.10.2021 | 106.00 | 112.50 | |
| 11.10.2021 | 106.00 | 113.00 | |
| 10.10.2021 | 107.00 | 114.00 | |
| 09.10.2021 | 107.00 | 114.00 | |
| 08.10.2021 | 105.67 | 112.67 | |
| 07.10.2021 | 105.00 | 112.00 | |
| 06.10.2021 | 105.00 | 112.00 | |
| 05.10.2021 | 105.00 | 112.00 | |
| 04.10.2021 | 105.50 | 112.50 | |
| 03.10.2021 | 105.50 | 112.50 | |
| 02.10.2021 | 105.50 | 112.50 | |
| 01.10.2021 | 105.50 | 112.50 | |
| 30.09.2021 | 105.50 | 112.50 | |
| 29.09.2021 | 105.33 | 112.50 | |
| 28.09.2021 | 106.00 | 113.00 | |
| 27.09.2021 | 106.00 | 113.00 | |
| 26.09.2021 | 106.00 | 113.00 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 105.10 | 110.90 | |
| 24.10.2021 | 106.10 | 110.40 | |
| 23.10.2021 | 105.43 | 110.90 | |
| 22.10.2021 | 105.43 | 112.90 | |
| 21.10.2021 | 106.10 | 112.90 | |
| 20.10.2021 | 106.10 | 112.90 | |
| 19.10.2021 | 106.10 | 111.90 | |
| 18.10.2021 | 106.10 | 111.90 | |
| 17.10.2021 | 106.10 | 112.07 | |
| 16.10.2021 | 106.10 | 112.90 | |
| 15.10.2021 | 107.10 | 113.90 | |
| 14.10.2021 | 107.10 | 113.90 | |
| 13.10.2021 | 106.10 | 112.90 | |
| 12.10.2021 | 106.10 | 112.40 | |
| 11.10.2021 | 106.10 | 112.90 | |
| 10.10.2021 | 107.10 | 113.90 | |
| 09.10.2021 | 107.10 | 113.90 | |
| 08.10.2021 | 105.77 | 112.57 | |
| 07.10.2021 | 105.10 | 111.90 | |
| 06.10.2021 | 105.10 | 111.93 | |
| 05.10.2021 | 105.10 | 112.00 | |
| 04.10.2021 | 105.60 | 112.40 | |
| 03.10.2021 | 105.60 | 112.40 | |
| 02.10.2021 | 105.60 | 112.40 | |
| 01.10.2021 | 105.60 | 112.40 | |
| 30.09.2021 | 105.60 | 112.40 | |
| 29.09.2021 | 105.43 | 112.40 | |
| 28.09.2021 | 106.10 | 112.90 | |
| 27.09.2021 | 106.10 | 112.90 | |
| 26.09.2021 | 106.10 | 112.90 |