Czech koruna per 10 – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
30.50 | 33.00 |
| from 10000 |  |
30.55 | 32.95 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Czech koruna (CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.10.2021 | 30.50 | 33.00 | |
| 24.10.2021 | 31.00 | 33.10 | |
| 23.10.2021 | 31.00 | 33.50 | |
| 22.10.2021 | 30.93 | 33.80 | |
| 21.10.2021 | 31.20 | 33.80 | |
| 20.10.2021 | 31.07 | 33.53 | |
| 19.10.2021 | 31.10 | 33.30 | |
| 18.10.2021 | 31.30 | 33.30 | |
| 17.10.2021 | 31.03 | 33.37 | |
| 16.10.2021 | 30.50 | 33.50 | |
| 15.10.2021 | 31.00 | 33.50 | |
| 14.10.2021 | 31.00 | 33.50 | |
| 13.10.2021 | 31.50 | 33.50 | |
| 12.10.2021 | 31.50 | 33.50 | |
| 11.10.2021 | 31.67 | 33.83 | |
| 10.10.2021 | 32.00 | 34.50 | |
| 09.10.2021 | 32.00 | 34.50 | |
| 08.10.2021 | 32.00 | 34.50 | |
| 07.10.2021 | 32.10 | 34.90 | |
| 06.10.2021 | 31.77 | 34.13 | |
| 05.10.2021 | 31.70 | 34.20 | |
| 04.10.2021 | 31.70 | 34.20 | |
| 03.10.2021 | 31.57 | 34.07 | |
| 02.10.2021 | 31.50 | 34.00 | |
| 01.10.2021 | 31.50 | 33.50 | |
| 30.09.2021 | 31.83 | 33.83 | |
| 29.09.2021 | 32.00 | 34.00 | |
| 28.09.2021 | 32.00 | 34.00 | |
| 27.09.2021 | 32.20 | 34.20 | |
| 26.09.2021 | 32.20 | 34.20 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 30.55 | 32.95 | |
| 24.10.2021 | 31.05 | 33.02 | |
| 23.10.2021 | 31.05 | 33.45 | |
| 22.10.2021 | 30.98 | 33.75 | |
| 21.10.2021 | 31.25 | 33.75 | |
| 20.10.2021 | 31.12 | 33.48 | |
| 19.10.2021 | 31.15 | 33.25 | |
| 18.10.2021 | 31.35 | 33.22 | |
| 17.10.2021 | 31.08 | 33.25 | |
| 16.10.2021 | 30.55 | 33.45 | |
| 15.10.2021 | 31.05 | 33.45 | |
| 14.10.2021 | 31.05 | 33.45 | |
| 13.10.2021 | 31.55 | 33.45 | |
| 12.10.2021 | 31.55 | 33.45 | |
| 11.10.2021 | 31.72 | 33.78 | |
| 10.10.2021 | 32.05 | 34.45 | |
| 09.10.2021 | 32.05 | 34.45 | |
| 08.10.2021 | 32.05 | 34.45 | |
| 07.10.2021 | 32.15 | 34.85 | |
| 06.10.2021 | 31.83 | 34.08 | |
| 05.10.2021 | 31.75 | 34.15 | |
| 04.10.2021 | 31.75 | 34.15 | |
| 03.10.2021 | 31.62 | 34.02 | |
| 02.10.2021 | 31.55 | 33.95 | |
| 01.10.2021 | 31.55 | 33.45 | |
| 30.09.2021 | 31.88 | 33.73 | |
| 29.09.2021 | 32.05 | 33.95 | |
| 28.09.2021 | 32.05 | 33.95 | |
| 27.09.2021 | 32.25 | 34.15 | |
| 26.09.2021 | 32.25 | 34.15 |