Czech koruna per 10 – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
28.40 | 29.05 |
| from 10000 |  |
28.42 | 29.03 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Czech koruna (CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 28.53 | 29.09 | |
| 17.06.2019 | 28.65 | 29.18 | |
| 16.06.2019 | 28.72 | 29.21 | |
| 15.06.2019 | 28.76 | 29.25 | |
| 14.06.2019 | 28.82 | 29.25 | |
| 13.06.2019 | 29.04 | 29.33 | |
| 12.06.2019 | 29.07 | 29.35 | |
| 11.06.2019 | 29.01 | 29.29 | |
| 10.06.2019 | 28.95 | 29.25 | |
| 09.06.2019 | 28.94 | 29.21 | |
| 08.06.2019 | 28.94 | 29.22 | |
| 07.06.2019 | 28.92 | 29.26 | |
| 06.06.2019 | 28.86 | 29.20 | |
| 05.06.2019 | 28.65 | 28.99 | |
| 04.06.2019 | 28.63 | 29.02 | |
| 03.06.2019 | 28.56 | 28.92 | |
| 02.06.2019 | 28.55 | 28.93 | |
| 01.06.2019 | 28.74 | 29.04 | |
| 31.05.2019 | 28.51 | 28.91 | |
| 30.05.2019 | 28.49 | 28.90 | |
| 29.05.2019 | 28.50 | 28.90 | |
| 28.05.2019 | 28.37 | 28.81 | |
| 27.05.2019 | 28.31 | 28.78 | |
| 26.05.2019 | 28.31 | 28.80 | |
| 25.05.2019 | 28.49 | 28.85 | |
| 24.05.2019 | 28.39 | 28.95 | |
| 23.05.2019 | 28.19 | 28.77 | |
| 22.05.2019 | 28.21 | 28.79 | |
| 21.05.2019 | 28.35 | 28.85 | |
| 20.05.2019 | 28.42 | 28.97 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 28.54 | 29.11 | |
| 17.06.2019 | 28.64 | 29.18 | |
| 16.06.2019 | 28.72 | 29.21 | |
| 15.06.2019 | 28.76 | 29.26 | |
| 14.06.2019 | 28.83 | 29.25 | |
| 13.06.2019 | 29.04 | 29.33 | |
| 12.06.2019 | 29.06 | 29.34 | |
| 11.06.2019 | 29.01 | 29.29 | |
| 10.06.2019 | 28.94 | 29.26 | |
| 09.06.2019 | 28.94 | 29.21 | |
| 08.06.2019 | 28.94 | 29.22 | |
| 07.06.2019 | 28.92 | 29.27 | |
| 06.06.2019 | 28.84 | 29.20 | |
| 05.06.2019 | 28.65 | 28.99 | |
| 04.06.2019 | 28.63 | 29.03 | |
| 03.06.2019 | 28.57 | 28.92 | |
| 02.06.2019 | 28.55 | 28.94 | |
| 01.06.2019 | 28.74 | 29.05 | |
| 31.05.2019 | 28.51 | 28.92 | |
| 30.05.2019 | 28.48 | 28.91 | |
| 29.05.2019 | 28.49 | 28.88 | |
| 28.05.2019 | 28.34 | 28.82 | |
| 27.05.2019 | 28.31 | 28.78 | |
| 26.05.2019 | 28.31 | 28.80 | |
| 25.05.2019 | 28.48 | 28.86 | |
| 24.05.2019 | 28.38 | 28.95 | |
| 23.05.2019 | 28.18 | 28.76 | |
| 22.05.2019 | 28.21 | 28.80 | |
| 21.05.2019 | 28.34 | 28.86 | |
| 20.05.2019 | 28.42 | 28.97 |