Czech koruna per 10 – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
31.00 | 38.00 |
from 10000 | ![]() |
31.20 | 37.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Czech koruna (CZK)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 31.00 | 38.00 | |
07.02.2023 | 29.33 | 36.50 | |
06.02.2023 | 27.50 | 35.00 | |
05.02.2023 | 27.00 | 34.50 | |
04.02.2023 | 27.00 | 34.50 | |
03.02.2023 | 27.00 | 34.50 | |
02.02.2023 | 27.00 | 34.50 | |
01.02.2023 | 27.00 | 34.50 | |
31.01.2023 | 27.00 | 34.50 | |
30.01.2023 | 26.33 | 33.83 | |
29.01.2023 | 25.00 | 32.50 | |
28.01.2023 | 25.00 | 32.50 | |
27.01.2023 | 25.00 | 32.50 | |
26.01.2023 | 25.00 | 32.50 | |
25.01.2023 | 25.00 | 32.50 | |
24.01.2023 | 25.00 | 32.50 | |
23.01.2023 | 25.00 | 32.50 | |
22.01.2023 | 25.00 | 33.00 | |
21.01.2023 | 25.00 | 33.00 | |
20.01.2023 | 25.00 | 33.00 | |
19.01.2023 | 25.00 | 33.00 | |
18.01.2023 | 25.00 | 33.00 | |
17.01.2023 | 25.00 | 33.00 | |
16.01.2023 | 25.00 | 33.00 | |
15.01.2023 | 25.00 | 33.00 | |
14.01.2023 | 24.00 | 31.00 | |
13.01.2023 | 24.00 | 31.00 | |
12.01.2023 | 24.00 | 31.00 | |
11.01.2023 | 24.00 | 31.00 | |
10.01.2023 | 24.50 | 31.17 | |
09.01.2023 | 25.50 | 31.50 |
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 31.20 | 37.80 | |
07.02.2023 | 29.53 | 36.30 | |
06.02.2023 | 27.70 | 34.80 | |
05.02.2023 | 27.20 | 34.30 | |
04.02.2023 | 27.20 | 34.30 | |
03.02.2023 | 27.20 | 34.30 | |
02.02.2023 | 27.20 | 34.30 | |
01.02.2023 | 27.20 | 34.30 | |
31.01.2023 | 27.20 | 34.30 | |
30.01.2023 | 26.53 | 33.63 | |
29.01.2023 | 25.20 | 32.30 | |
28.01.2023 | 25.20 | 32.30 | |
27.01.2023 | 25.20 | 32.30 | |
26.01.2023 | 25.20 | 32.30 | |
25.01.2023 | 25.20 | 32.30 | |
24.01.2023 | 25.20 | 32.30 | |
23.01.2023 | 25.20 | 32.30 | |
22.01.2023 | 25.20 | 32.80 | |
21.01.2023 | 25.20 | 32.80 | |
20.01.2023 | 25.20 | 32.80 | |
19.01.2023 | 25.20 | 32.80 | |
18.01.2023 | 25.20 | 32.80 | |
17.01.2023 | 25.20 | 32.80 | |
16.01.2023 | 25.20 | 32.80 | |
15.01.2023 | 25.20 | 32.80 | |
14.01.2023 | 24.20 | 30.80 | |
13.01.2023 | 24.20 | 30.80 | |
12.01.2023 | 24.20 | 30.80 | |
11.01.2023 | 24.20 | 30.80 | |
10.01.2023 | 24.70 | 30.97 | |
09.01.2023 | 25.70 | 31.30 |