Czech koruna per 10 – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
28.80 | 29.65 |
| from 10000 |  |
28.90 | 29.60 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Czech koruna (CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.03.2019 | 28.84 | 29.64 | |
| 23.03.2019 | 28.86 | 29.64 | |
| 22.03.2019 | 28.79 | 29.57 | |
| 21.03.2019 | 28.76 | 29.44 | |
| 20.03.2019 | 28.94 | 29.61 | |
| 19.03.2019 | 29.12 | 29.68 | |
| 18.03.2019 | 29.13 | 29.84 | |
| 17.03.2019 | 29.36 | 29.95 | |
| 16.03.2019 | 29.27 | 29.88 | |
| 15.03.2019 | 29.29 | 29.89 | |
| 14.03.2019 | 29.26 | 29.84 | |
| 13.03.2019 | 29.29 | 29.78 | |
| 12.03.2019 | 29.45 | 29.79 | |
| 11.03.2019 | 29.47 | 29.83 | |
| 10.03.2019 | 29.52 | 29.84 | |
| 09.03.2019 | 29.45 | 29.75 | |
| 08.03.2019 | 29.38 | 29.82 | |
| 07.03.2019 | 29.52 | 29.84 | |
| 06.03.2019 | 29.35 | 29.80 | |
| 05.03.2019 | 29.39 | 29.91 | |
| 04.03.2019 | 29.54 | 29.94 | |
| 03.03.2019 | 29.69 | 30.13 | |
| 02.03.2019 | 29.69 | 30.05 | |
| 01.03.2019 | 29.62 | 29.93 | |
| 28.02.2019 | 29.50 | 29.77 | |
| 27.02.2019 | 29.55 | 29.88 | |
| 26.02.2019 | 29.41 | 29.65 |
|
|
||
|---|---|---|---|
| 24.03.2019 | 28.84 | 29.65 | |
| 23.03.2019 | 28.85 | 29.65 | |
| 22.03.2019 | 28.79 | 29.55 | |
| 21.03.2019 | 28.76 | 29.44 | |
| 20.03.2019 | 28.94 | 29.62 | |
| 19.03.2019 | 29.13 | 29.68 | |
| 18.03.2019 | 29.12 | 29.85 | |
| 17.03.2019 | 29.36 | 29.94 | |
| 16.03.2019 | 29.27 | 29.87 | |
| 15.03.2019 | 29.28 | 29.89 | |
| 14.03.2019 | 29.25 | 29.85 | |
| 13.03.2019 | 29.28 | 29.78 | |
| 12.03.2019 | 29.46 | 29.79 | |
| 11.03.2019 | 29.48 | 29.83 | |
| 10.03.2019 | 29.50 | 29.85 | |
| 09.03.2019 | 29.44 | 29.76 | |
| 08.03.2019 | 29.38 | 29.83 | |
| 07.03.2019 | 29.53 | 29.84 | |
| 06.03.2019 | 29.36 | 29.81 | |
| 05.03.2019 | 29.38 | 29.91 | |
| 04.03.2019 | 29.52 | 29.95 | |
| 03.03.2019 | 29.68 | 30.14 | |
| 02.03.2019 | 29.68 | 30.04 | |
| 01.03.2019 | 29.62 | 29.91 | |
| 28.02.2019 | 29.49 | 29.78 | |
| 27.02.2019 | 29.55 | 29.89 | |
| 26.02.2019 | 29.39 | 29.65 |