Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.131 | 1.141 |
| from 1000 |  |
1.131 | 1.141 |
| from 10000 |  |
1.131 | 1.141 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.02.2019 | 1.131 | 1.141 | |
| 19.02.2019 | 1.131 | 1.140 | |
| 18.02.2019 | 1.131 | 1.140 | |
| 17.02.2019 | 1.131 | 1.141 | |
| 16.02.2019 | 1.130 | 1.143 | |
| 15.02.2019 | 1.125 | 1.139 | |
| 14.02.2019 | 1.125 | 1.141 | |
| 13.02.2019 | 1.131 | 1.143 | |
| 12.02.2019 | 1.126 | 1.144 | |
| 11.02.2019 | 1.129 | 1.142 | |
| 10.02.2019 | 1.133 | 1.145 | |
| 09.02.2019 | 1.132 | 1.147 | |
| 08.02.2019 | 1.132 | 1.142 | |
| 07.02.2019 | 1.135 | 1.145 | |
| 06.02.2019 | 1.138 | 1.147 | |
| 05.02.2019 | 1.139 | 1.151 | |
| 04.02.2019 | 1.139 | 1.154 | |
| 03.02.2019 | 1.143 | 1.153 | |
| 02.02.2019 | 1.144 | 1.154 | |
| 01.02.2019 | 1.140 | 1.153 | |
| 31.01.2019 | 1.140 | 1.155 | |
| 30.01.2019 | 1.138 | 1.150 | |
| 29.01.2019 | 1.139 | 1.150 | |
| 28.01.2019 | 1.136 | 1.150 | |
| 27.01.2019 | 1.134 | 1.152 | |
| 26.01.2019 | 1.134 | 1.152 | |
| 25.01.2019 | 1.131 | 1.149 | |
| 24.01.2019 | 1.129 | 1.144 | |
| 23.01.2019 | 1.130 | 1.145 | |
| 22.01.2019 | 1.132 | 1.145 |
|
|
||
|---|---|---|---|
| 20.02.2019 | 1.131 | 1.141 | |
| 19.02.2019 | 1.131 | 1.140 | |
| 18.02.2019 | 1.131 | 1.141 | |
| 17.02.2019 | 1.131 | 1.141 | |
| 16.02.2019 | 1.130 | 1.142 | |
| 15.02.2019 | 1.125 | 1.139 | |
| 14.02.2019 | 1.124 | 1.142 | |
| 13.02.2019 | 1.132 | 1.143 | |
| 12.02.2019 | 1.127 | 1.144 | |
| 11.02.2019 | 1.129 | 1.141 | |
| 10.02.2019 | 1.133 | 1.146 | |
| 09.02.2019 | 1.131 | 1.147 | |
| 08.02.2019 | 1.132 | 1.142 | |
| 07.02.2019 | 1.135 | 1.145 | |
| 06.02.2019 | 1.138 | 1.148 | |
| 05.02.2019 | 1.139 | 1.152 | |
| 04.02.2019 | 1.139 | 1.154 | |
| 03.02.2019 | 1.143 | 1.153 | |
| 02.02.2019 | 1.143 | 1.154 | |
| 01.02.2019 | 1.140 | 1.153 | |
| 31.01.2019 | 1.140 | 1.155 | |
| 30.01.2019 | 1.138 | 1.150 | |
| 29.01.2019 | 1.138 | 1.150 | |
| 28.01.2019 | 1.136 | 1.151 | |
| 27.01.2019 | 1.134 | 1.152 | |
| 26.01.2019 | 1.134 | 1.152 | |
| 25.01.2019 | 1.131 | 1.148 | |
| 24.01.2019 | 1.129 | 1.144 | |
| 23.01.2019 | 1.130 | 1.145 | |
| 22.01.2019 | 1.132 | 1.146 |
|
|
||
|---|---|---|---|
| 20.02.2019 | 1.131 | 1.141 | |
| 19.02.2019 | 1.130 | 1.140 | |
| 18.02.2019 | 1.130 | 1.141 | |
| 17.02.2019 | 1.131 | 1.141 | |
| 16.02.2019 | 1.130 | 1.142 | |
| 15.02.2019 | 1.124 | 1.139 | |
| 14.02.2019 | 1.124 | 1.142 | |
| 13.02.2019 | 1.132 | 1.143 | |
| 12.02.2019 | 1.127 | 1.144 | |
| 11.02.2019 | 1.129 | 1.141 | |
| 10.02.2019 | 1.134 | 1.146 | |
| 09.02.2019 | 1.130 | 1.146 | |
| 08.02.2019 | 1.132 | 1.142 | |
| 07.02.2019 | 1.135 | 1.145 | |
| 06.02.2019 | 1.138 | 1.148 | |
| 05.02.2019 | 1.139 | 1.152 | |
| 04.02.2019 | 1.138 | 1.154 | |
| 03.02.2019 | 1.143 | 1.153 | |
| 02.02.2019 | 1.143 | 1.154 | |
| 01.02.2019 | 1.140 | 1.153 | |
| 31.01.2019 | 1.140 | 1.156 | |
| 30.01.2019 | 1.138 | 1.150 | |
| 29.01.2019 | 1.138 | 1.150 | |
| 28.01.2019 | 1.136 | 1.151 | |
| 27.01.2019 | 1.134 | 1.152 | |
| 26.01.2019 | 1.134 | 1.152 | |
| 25.01.2019 | 1.131 | 1.148 | |
| 24.01.2019 | 1.130 | 1.145 | |
| 23.01.2019 | 1.130 | 1.145 | |
| 22.01.2019 | 1.132 | 1.147 |