Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.124 | 1.157 |
| from 200 |  |
1.126 | 1.156 |
| from 10000 |  |
1.126 | 1.156 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2022 | 1.124 | 1.157 | |
| 21.01.2022 | 1.121 | 1.157 | |
| 20.01.2022 | 1.125 | 1.156 | |
| 19.01.2022 | 1.125 | 1.162 | |
| 18.01.2022 | 1.131 | 1.162 | |
| 17.01.2022 | 1.128 | 1.163 | |
| 16.01.2022 | 1.126 | 1.163 | |
| 15.01.2022 | 1.125 | 1.164 | |
| 14.01.2022 | 1.122 | 1.169 | |
| 13.01.2022 | 1.121 | 1.166 | |
| 12.01.2022 | 1.121 | 1.149 | |
| 11.01.2022 | 1.122 | 1.148 | |
| 10.01.2022 | 1.117 | 1.151 | |
| 09.01.2022 | 1.104 | 1.156 | |
| 08.01.2022 | 1.107 | 1.164 | |
| 07.01.2022 | 1.105 | 1.162 | |
| 06.01.2022 | 1.102 | 1.161 | |
| 05.01.2022 | 1.110 | 1.154 | |
| 04.01.2022 | 1.118 | 1.145 | |
| 03.01.2022 | 1.122 | 1.148 | |
| 02.01.2022 | 1.124 | 1.151 | |
| 01.01.2022 | 1.121 | 1.150 | |
| 31.12.2021 | 1.122 | 1.150 | |
| 30.12.2021 | 1.120 | 1.148 | |
| 29.12.2021 | 1.121 | 1.147 | |
| 28.12.2021 | 1.122 | 1.145 | |
| 27.12.2021 | 1.123 | 1.148 | |
| 26.12.2021 | 1.114 | 1.139 | |
| 25.12.2021 | 1.120 | 1.145 | |
| 24.12.2021 | 1.122 | 1.145 | |
| 23.12.2021 | 1.121 | 1.144 |
|
|
||
|---|---|---|---|
| 22.01.2022 | 1.126 | 1.156 | |
| 21.01.2022 | 1.122 | 1.155 | |
| 20.01.2022 | 1.126 | 1.155 | |
| 19.01.2022 | 1.126 | 1.160 | |
| 18.01.2022 | 1.132 | 1.160 | |
| 17.01.2022 | 1.130 | 1.162 | |
| 16.01.2022 | 1.127 | 1.162 | |
| 15.01.2022 | 1.126 | 1.162 | |
| 14.01.2022 | 1.124 | 1.167 | |
| 13.01.2022 | 1.123 | 1.165 | |
| 12.01.2022 | 1.122 | 1.147 | |
| 11.01.2022 | 1.123 | 1.147 | |
| 10.01.2022 | 1.119 | 1.148 | |
| 09.01.2022 | 1.105 | 1.155 | |
| 08.01.2022 | 1.109 | 1.162 | |
| 07.01.2022 | 1.107 | 1.161 | |
| 06.01.2022 | 1.104 | 1.159 | |
| 05.01.2022 | 1.111 | 1.152 | |
| 04.01.2022 | 1.120 | 1.143 | |
| 03.01.2022 | 1.124 | 1.147 | |
| 02.01.2022 | 1.125 | 1.150 | |
| 01.01.2022 | 1.122 | 1.149 | |
| 31.12.2021 | 1.123 | 1.149 | |
| 30.12.2021 | 1.122 | 1.147 | |
| 29.12.2021 | 1.122 | 1.145 | |
| 28.12.2021 | 1.125 | 1.144 | |
| 27.12.2021 | 1.125 | 1.146 | |
| 26.12.2021 | 1.116 | 1.137 | |
| 25.12.2021 | 1.121 | 1.143 | |
| 24.12.2021 | 1.123 | 1.143 | |
| 23.12.2021 | 1.123 | 1.142 |
|
|
||
|---|---|---|---|
| 22.01.2022 | 1.126 | 1.156 | |
| 21.01.2022 | 1.122 | 1.155 | |
| 20.01.2022 | 1.126 | 1.155 | |
| 19.01.2022 | 1.126 | 1.160 | |
| 18.01.2022 | 1.132 | 1.160 | |
| 17.01.2022 | 1.130 | 1.162 | |
| 16.01.2022 | 1.127 | 1.162 | |
| 15.01.2022 | 1.126 | 1.162 | |
| 14.01.2022 | 1.124 | 1.167 | |
| 13.01.2022 | 1.123 | 1.165 | |
| 12.01.2022 | 1.122 | 1.147 | |
| 11.01.2022 | 1.123 | 1.147 | |
| 10.01.2022 | 1.119 | 1.148 | |
| 09.01.2022 | 1.105 | 1.155 | |
| 08.01.2022 | 1.109 | 1.162 | |
| 07.01.2022 | 1.107 | 1.161 | |
| 06.01.2022 | 1.104 | 1.159 | |
| 05.01.2022 | 1.111 | 1.152 | |
| 04.01.2022 | 1.120 | 1.143 | |
| 03.01.2022 | 1.124 | 1.147 | |
| 02.01.2022 | 1.125 | 1.150 | |
| 01.01.2022 | 1.122 | 1.149 | |
| 31.12.2021 | 1.123 | 1.149 | |
| 30.12.2021 | 1.122 | 1.147 | |
| 29.12.2021 | 1.122 | 1.145 | |
| 28.12.2021 | 1.125 | 1.144 | |
| 27.12.2021 | 1.125 | 1.146 | |
| 26.12.2021 | 1.116 | 1.137 | |
| 25.12.2021 | 1.121 | 1.143 | |
| 24.12.2021 | 1.123 | 1.143 | |
| 23.12.2021 | 1.123 | 1.142 |