Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.177 | 1.197 |
| from 200 |  |
1.179 | 1.194 |
| from 10000 |  |
1.179 | 1.194 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.11.2020 | 1.177 | 1.197 | |
| 23.11.2020 | 1.176 | 1.196 | |
| 22.11.2020 | 1.178 | 1.193 | |
| 21.11.2020 | 1.173 | 1.193 | |
| 20.11.2020 | 1.175 | 1.198 | |
| 19.11.2020 | 1.172 | 1.197 | |
| 18.11.2020 | 1.172 | 1.196 | |
| 17.11.2020 | 1.173 | 1.197 | |
| 16.11.2020 | 1.168 | 1.198 | |
| 15.11.2020 | 1.168 | 1.190 | |
| 14.11.2020 | 1.165 | 1.191 | |
| 13.11.2020 | 1.165 | 1.197 | |
| 12.11.2020 | 1.160 | 1.194 | |
| 11.11.2020 | 1.161 | 1.196 | |
| 10.11.2020 | 1.163 | 1.198 | |
| 09.11.2020 | 1.168 | 1.205 | |
| 08.11.2020 | 1.162 | 1.202 | |
| 07.11.2020 | 1.169 | 1.208 | |
| 06.11.2020 | 1.165 | 1.206 | |
| 05.11.2020 | 1.156 | 1.200 | |
| 04.11.2020 | 1.157 | 1.196 | |
| 03.11.2020 | 1.158 | 1.188 | |
| 02.11.2020 | 1.152 | 1.181 | |
| 01.11.2020 | 1.154 | 1.186 | |
| 31.10.2020 | 1.156 | 1.186 | |
| 30.10.2020 | 1.158 | 1.185 | |
| 29.10.2020 | 1.161 | 1.190 | |
| 28.10.2020 | 1.168 | 1.190 | |
| 27.10.2020 | 1.172 | 1.195 | |
| 26.10.2020 | 1.172 | 1.191 |
|
|
||
|---|---|---|---|
| 24.11.2020 | 1.179 | 1.194 | |
| 23.11.2020 | 1.179 | 1.194 | |
| 22.11.2020 | 1.179 | 1.192 | |
| 21.11.2020 | 1.175 | 1.191 | |
| 20.11.2020 | 1.177 | 1.194 | |
| 19.11.2020 | 1.175 | 1.194 | |
| 18.11.2020 | 1.174 | 1.195 | |
| 17.11.2020 | 1.175 | 1.193 | |
| 16.11.2020 | 1.171 | 1.196 | |
| 15.11.2020 | 1.170 | 1.187 | |
| 14.11.2020 | 1.168 | 1.190 | |
| 13.11.2020 | 1.168 | 1.194 | |
| 12.11.2020 | 1.165 | 1.191 | |
| 11.11.2020 | 1.163 | 1.191 | |
| 10.11.2020 | 1.168 | 1.193 | |
| 09.11.2020 | 1.170 | 1.201 | |
| 08.11.2020 | 1.165 | 1.200 | |
| 07.11.2020 | 1.171 | 1.206 | |
| 06.11.2020 | 1.167 | 1.203 | |
| 05.11.2020 | 1.161 | 1.193 | |
| 04.11.2020 | 1.159 | 1.193 | |
| 03.11.2020 | 1.159 | 1.186 | |
| 02.11.2020 | 1.155 | 1.180 | |
| 01.11.2020 | 1.156 | 1.184 | |
| 31.10.2020 | 1.157 | 1.184 | |
| 30.10.2020 | 1.161 | 1.181 | |
| 29.10.2020 | 1.163 | 1.187 | |
| 28.10.2020 | 1.169 | 1.188 | |
| 27.10.2020 | 1.173 | 1.194 | |
| 26.10.2020 | 1.174 | 1.189 |
|
|
||
|---|---|---|---|
| 24.11.2020 | 1.179 | 1.194 | |
| 23.11.2020 | 1.179 | 1.194 | |
| 22.11.2020 | 1.179 | 1.192 | |
| 21.11.2020 | 1.175 | 1.191 | |
| 20.11.2020 | 1.177 | 1.194 | |
| 19.11.2020 | 1.175 | 1.194 | |
| 18.11.2020 | 1.174 | 1.195 | |
| 17.11.2020 | 1.175 | 1.193 | |
| 16.11.2020 | 1.171 | 1.196 | |
| 15.11.2020 | 1.170 | 1.187 | |
| 14.11.2020 | 1.168 | 1.190 | |
| 13.11.2020 | 1.168 | 1.194 | |
| 12.11.2020 | 1.165 | 1.191 | |
| 11.11.2020 | 1.163 | 1.191 | |
| 10.11.2020 | 1.168 | 1.193 | |
| 09.11.2020 | 1.170 | 1.201 | |
| 08.11.2020 | 1.165 | 1.200 | |
| 07.11.2020 | 1.171 | 1.206 | |
| 06.11.2020 | 1.167 | 1.203 | |
| 05.11.2020 | 1.161 | 1.193 | |
| 04.11.2020 | 1.159 | 1.193 | |
| 03.11.2020 | 1.159 | 1.186 | |
| 02.11.2020 | 1.155 | 1.180 | |
| 01.11.2020 | 1.156 | 1.184 | |
| 31.10.2020 | 1.157 | 1.184 | |
| 30.10.2020 | 1.161 | 1.181 | |
| 29.10.2020 | 1.163 | 1.187 | |
| 28.10.2020 | 1.169 | 1.188 | |
| 27.10.2020 | 1.173 | 1.194 | |
| 26.10.2020 | 1.174 | 1.189 |