Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.114 | 1.127 |
| from 1000 |  |
1.114 | 1.127 |
| from 10000 |  |
1.114 | 1.127 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 26.04.2019 | 1.114 | 1.127 | |
| 25.04.2019 | 1.114 | 1.126 | |
| 24.04.2019 | 1.116 | 1.129 | |
| 23.04.2019 | 1.121 | 1.134 | |
| 22.04.2019 | 1.122 | 1.134 | |
| 21.04.2019 | 1.122 | 1.135 | |
| 20.04.2019 | 1.123 | 1.136 | |
| 19.04.2019 | 1.122 | 1.134 | |
| 18.04.2019 | 1.121 | 1.136 | |
| 17.04.2019 | 1.126 | 1.138 | |
| 16.04.2019 | 1.126 | 1.141 | |
| 15.04.2019 | 1.128 | 1.140 | |
| 14.04.2019 | 1.126 | 1.139 | |
| 13.04.2019 | 1.123 | 1.137 | |
| 12.04.2019 | 1.126 | 1.139 | |
| 11.04.2019 | 1.124 | 1.137 | |
| 10.04.2019 | 1.122 | 1.135 | |
| 09.04.2019 | 1.125 | 1.135 | |
| 08.04.2019 | 1.122 | 1.136 | |
| 07.04.2019 | 1.125 | 1.136 | |
| 06.04.2019 | 1.121 | 1.133 | |
| 05.04.2019 | 1.122 | 1.132 | |
| 04.04.2019 | 1.120 | 1.134 | |
| 03.04.2019 | 1.120 | 1.133 | |
| 02.04.2019 | 1.118 | 1.133 | |
| 01.04.2019 | 1.122 | 1.141 | |
| 31.03.2019 | 1.123 | 1.145 | |
| 30.03.2019 | 1.118 | 1.142 | |
| 29.03.2019 | 1.116 | 1.137 | |
| 28.03.2019 | 1.120 | 1.136 | |
| 27.03.2019 | 1.125 | 1.138 |
|
|
||
|---|---|---|---|
| 26.04.2019 | 1.114 | 1.127 | |
| 25.04.2019 | 1.113 | 1.126 | |
| 24.04.2019 | 1.116 | 1.129 | |
| 23.04.2019 | 1.122 | 1.134 | |
| 22.04.2019 | 1.122 | 1.135 | |
| 21.04.2019 | 1.122 | 1.135 | |
| 20.04.2019 | 1.123 | 1.136 | |
| 19.04.2019 | 1.122 | 1.134 | |
| 18.04.2019 | 1.122 | 1.136 | |
| 17.04.2019 | 1.126 | 1.138 | |
| 16.04.2019 | 1.127 | 1.142 | |
| 15.04.2019 | 1.128 | 1.141 | |
| 14.04.2019 | 1.126 | 1.139 | |
| 13.04.2019 | 1.123 | 1.137 | |
| 12.04.2019 | 1.126 | 1.140 | |
| 11.04.2019 | 1.124 | 1.138 | |
| 10.04.2019 | 1.122 | 1.135 | |
| 09.04.2019 | 1.125 | 1.136 | |
| 08.04.2019 | 1.122 | 1.136 | |
| 07.04.2019 | 1.125 | 1.136 | |
| 06.04.2019 | 1.121 | 1.132 | |
| 05.04.2019 | 1.122 | 1.133 | |
| 04.04.2019 | 1.120 | 1.134 | |
| 03.04.2019 | 1.119 | 1.133 | |
| 02.04.2019 | 1.118 | 1.134 | |
| 01.04.2019 | 1.123 | 1.143 | |
| 31.03.2019 | 1.123 | 1.145 | |
| 30.03.2019 | 1.117 | 1.141 | |
| 29.03.2019 | 1.116 | 1.136 | |
| 28.03.2019 | 1.120 | 1.136 | |
| 27.03.2019 | 1.125 | 1.138 |
|
|
||
|---|---|---|---|
| 26.04.2019 | 1.114 | 1.127 | |
| 25.04.2019 | 1.113 | 1.127 | |
| 24.04.2019 | 1.117 | 1.129 | |
| 23.04.2019 | 1.122 | 1.135 | |
| 22.04.2019 | 1.122 | 1.135 | |
| 21.04.2019 | 1.122 | 1.135 | |
| 20.04.2019 | 1.123 | 1.136 | |
| 19.04.2019 | 1.122 | 1.134 | |
| 18.04.2019 | 1.122 | 1.137 | |
| 17.04.2019 | 1.126 | 1.139 | |
| 16.04.2019 | 1.127 | 1.142 | |
| 15.04.2019 | 1.128 | 1.141 | |
| 14.04.2019 | 1.126 | 1.139 | |
| 13.04.2019 | 1.123 | 1.138 | |
| 12.04.2019 | 1.126 | 1.140 | |
| 11.04.2019 | 1.124 | 1.138 | |
| 10.04.2019 | 1.122 | 1.135 | |
| 09.04.2019 | 1.125 | 1.136 | |
| 08.04.2019 | 1.122 | 1.136 | |
| 07.04.2019 | 1.125 | 1.136 | |
| 06.04.2019 | 1.121 | 1.132 | |
| 05.04.2019 | 1.121 | 1.133 | |
| 04.04.2019 | 1.120 | 1.134 | |
| 03.04.2019 | 1.119 | 1.133 | |
| 02.04.2019 | 1.118 | 1.134 | |
| 01.04.2019 | 1.123 | 1.144 | |
| 31.03.2019 | 1.123 | 1.144 | |
| 30.03.2019 | 1.116 | 1.141 | |
| 29.03.2019 | 1.116 | 1.136 | |
| 28.03.2019 | 1.120 | 1.137 | |
| 27.03.2019 | 1.124 | 1.138 |