Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.117 | 1.132 |
| from 1000 |  |
1.118 | 1.133 |
| from 10000 |  |
1.118 | 1.133 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 1.117 | 1.132 | |
| 17.06.2019 | 1.119 | 1.133 | |
| 16.06.2019 | 1.116 | 1.131 | |
| 15.06.2019 | 1.117 | 1.133 | |
| 14.06.2019 | 1.123 | 1.138 | |
| 13.06.2019 | 1.124 | 1.139 | |
| 12.06.2019 | 1.126 | 1.145 | |
| 11.06.2019 | 1.130 | 1.142 | |
| 10.06.2019 | 1.125 | 1.141 | |
| 09.06.2019 | 1.126 | 1.138 | |
| 08.06.2019 | 1.128 | 1.140 | |
| 07.06.2019 | 1.125 | 1.139 | |
| 06.06.2019 | 1.121 | 1.139 | |
| 05.06.2019 | 1.121 | 1.135 | |
| 04.06.2019 | 1.122 | 1.135 | |
| 03.06.2019 | 1.115 | 1.130 | |
| 02.06.2019 | 1.117 | 1.130 | |
| 01.06.2019 | 1.115 | 1.127 | |
| 31.05.2019 | 1.111 | 1.128 | |
| 30.05.2019 | 1.110 | 1.125 | |
| 29.05.2019 | 1.112 | 1.129 | |
| 28.05.2019 | 1.115 | 1.131 | |
| 27.05.2019 | 1.116 | 1.131 | |
| 26.05.2019 | 1.112 | 1.127 | |
| 25.05.2019 | 1.115 | 1.131 | |
| 24.05.2019 | 1.115 | 1.133 | |
| 23.05.2019 | 1.110 | 1.132 | |
| 22.05.2019 | 1.114 | 1.131 | |
| 21.05.2019 | 1.113 | 1.128 | |
| 20.05.2019 | 1.115 | 1.128 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 1.118 | 1.133 | |
| 17.06.2019 | 1.118 | 1.133 | |
| 16.06.2019 | 1.116 | 1.131 | |
| 15.06.2019 | 1.118 | 1.134 | |
| 14.06.2019 | 1.123 | 1.138 | |
| 13.06.2019 | 1.124 | 1.138 | |
| 12.06.2019 | 1.127 | 1.146 | |
| 11.06.2019 | 1.130 | 1.142 | |
| 10.06.2019 | 1.125 | 1.141 | |
| 09.06.2019 | 1.126 | 1.138 | |
| 08.06.2019 | 1.128 | 1.140 | |
| 07.06.2019 | 1.125 | 1.139 | |
| 06.06.2019 | 1.121 | 1.138 | |
| 05.06.2019 | 1.121 | 1.135 | |
| 04.06.2019 | 1.122 | 1.136 | |
| 03.06.2019 | 1.115 | 1.129 | |
| 02.06.2019 | 1.117 | 1.130 | |
| 01.06.2019 | 1.115 | 1.128 | |
| 31.05.2019 | 1.110 | 1.127 | |
| 30.05.2019 | 1.110 | 1.124 | |
| 29.05.2019 | 1.112 | 1.130 | |
| 28.05.2019 | 1.115 | 1.131 | |
| 27.05.2019 | 1.116 | 1.131 | |
| 26.05.2019 | 1.113 | 1.127 | |
| 25.05.2019 | 1.115 | 1.131 | |
| 24.05.2019 | 1.115 | 1.133 | |
| 23.05.2019 | 1.110 | 1.132 | |
| 22.05.2019 | 1.114 | 1.131 | |
| 21.05.2019 | 1.113 | 1.129 | |
| 20.05.2019 | 1.114 | 1.128 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 1.118 | 1.133 | |
| 17.06.2019 | 1.118 | 1.133 | |
| 16.06.2019 | 1.116 | 1.132 | |
| 15.06.2019 | 1.119 | 1.134 | |
| 14.06.2019 | 1.123 | 1.138 | |
| 13.06.2019 | 1.124 | 1.138 | |
| 12.06.2019 | 1.128 | 1.146 | |
| 11.06.2019 | 1.129 | 1.142 | |
| 10.06.2019 | 1.124 | 1.141 | |
| 09.06.2019 | 1.126 | 1.138 | |
| 08.06.2019 | 1.128 | 1.140 | |
| 07.06.2019 | 1.125 | 1.139 | |
| 06.06.2019 | 1.121 | 1.137 | |
| 05.06.2019 | 1.121 | 1.135 | |
| 04.06.2019 | 1.122 | 1.136 | |
| 03.06.2019 | 1.114 | 1.129 | |
| 02.06.2019 | 1.117 | 1.130 | |
| 01.06.2019 | 1.115 | 1.128 | |
| 31.05.2019 | 1.110 | 1.127 | |
| 30.05.2019 | 1.109 | 1.124 | |
| 29.05.2019 | 1.113 | 1.130 | |
| 28.05.2019 | 1.115 | 1.131 | |
| 27.05.2019 | 1.115 | 1.130 | |
| 26.05.2019 | 1.113 | 1.128 | |
| 25.05.2019 | 1.115 | 1.131 | |
| 24.05.2019 | 1.114 | 1.134 | |
| 23.05.2019 | 1.110 | 1.131 | |
| 22.05.2019 | 1.114 | 1.130 | |
| 21.05.2019 | 1.114 | 1.129 | |
| 20.05.2019 | 1.114 | 1.128 |