Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.073 | 1.100 |
| from 200 |  |
1.074 | 1.099 |
| from 10000 |  |
1.074 | 1.099 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.04.2020 | 1.073 | 1.100 | |
| 07.04.2020 | 1.066 | 1.101 | |
| 06.04.2020 | 1.058 | 1.095 | |
| 05.04.2020 | 1.054 | 1.110 | |
| 04.04.2020 | 1.052 | 1.110 | |
| 03.04.2020 | 1.059 | 1.095 | |
| 02.04.2020 | 1.062 | 1.105 | |
| 01.04.2020 | 1.064 | 1.103 | |
| 31.03.2020 | 1.065 | 1.117 | |
| 30.03.2020 | 1.066 | 1.122 | |
| 29.03.2020 | 1.068 | 1.126 | |
| 28.03.2020 | 1.063 | 1.120 | |
| 27.03.2020 | 1.073 | 1.115 | |
| 26.03.2020 | 1.072 | 1.107 | |
| 25.03.2020 | 1.058 | 1.102 | |
| 24.03.2020 | 1.062 | 1.092 | |
| 23.03.2020 | 1.048 | 1.090 | |
| 22.03.2020 | 1.051 | 1.081 | |
| 21.03.2020 | 1.043 | 1.088 | |
| 20.03.2020 | 1.040 | 1.114 | |
| 19.03.2020 | 1.035 | 1.113 | |
| 18.03.2020 | 1.052 | 1.122 | |
| 17.03.2020 | 1.080 | 1.128 | |
| 16.03.2020 | 1.085 | 1.142 | |
| 15.03.2020 | 1.084 | 1.133 | |
| 14.03.2020 | 1.082 | 1.133 | |
| 13.03.2020 | 1.078 | 1.141 | |
| 12.03.2020 | 1.076 | 1.164 | |
| 11.03.2020 | 1.096 | 1.168 | |
| 10.03.2020 | 1.064 | 1.204 | |
| 09.03.2020 | 1.001 | 1.221 |
|
|
||
|---|---|---|---|
| 08.04.2020 | 1.074 | 1.099 | |
| 07.04.2020 | 1.068 | 1.099 | |
| 06.04.2020 | 1.060 | 1.092 | |
| 05.04.2020 | 1.056 | 1.109 | |
| 04.04.2020 | 1.053 | 1.108 | |
| 03.04.2020 | 1.061 | 1.094 | |
| 02.04.2020 | 1.064 | 1.104 | |
| 01.04.2020 | 1.066 | 1.101 | |
| 31.03.2020 | 1.066 | 1.115 | |
| 30.03.2020 | 1.067 | 1.121 | |
| 29.03.2020 | 1.070 | 1.125 | |
| 28.03.2020 | 1.064 | 1.118 | |
| 27.03.2020 | 1.075 | 1.113 | |
| 26.03.2020 | 1.073 | 1.106 | |
| 25.03.2020 | 1.059 | 1.100 | |
| 24.03.2020 | 1.065 | 1.089 |
|
|
||
|---|---|---|---|
| 08.04.2020 | 1.074 | 1.099 | |
| 07.04.2020 | 1.068 | 1.099 | |
| 06.04.2020 | 1.060 | 1.092 | |
| 05.04.2020 | 1.056 | 1.109 | |
| 04.04.2020 | 1.053 | 1.108 | |
| 03.04.2020 | 1.061 | 1.094 | |
| 02.04.2020 | 1.064 | 1.104 | |
| 01.04.2020 | 1.066 | 1.101 | |
| 31.03.2020 | 1.066 | 1.115 | |
| 30.03.2020 | 1.067 | 1.121 | |
| 29.03.2020 | 1.070 | 1.125 | |
| 28.03.2020 | 1.064 | 1.118 | |
| 27.03.2020 | 1.075 | 1.113 | |
| 26.03.2020 | 1.073 | 1.106 | |
| 25.03.2020 | 1.059 | 1.100 | |
| 24.03.2020 | 1.063 | 1.091 | |
| 23.03.2020 | 1.049 | 1.089 | |
| 22.03.2020 | 1.053 | 1.080 | |
| 21.03.2020 | 1.045 | 1.086 | |
| 20.03.2020 | 1.044 | 1.110 | |
| 19.03.2020 | 1.036 | 1.111 | |
| 18.03.2020 | 1.056 | 1.120 | |
| 17.03.2020 | 1.081 | 1.126 | |
| 16.03.2020 | 1.086 | 1.140 | |
| 15.03.2020 | 1.086 | 1.131 | |
| 14.03.2020 | 1.084 | 1.131 | |
| 13.03.2020 | 1.080 | 1.138 | |
| 12.03.2020 | 1.081 | 1.158 | |
| 11.03.2020 | 1.101 | 1.166 | |
| 10.03.2020 | 1.073 | 1.194 | |
| 09.03.2020 | 1.012 | 1.218 |