Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.188 | 1.211 |
| from 200 |  |
1.189 | 1.209 |
| from 10000 |  |
1.189 | 1.209 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.03.2021 | 1.188 | 1.211 | |
| 04.03.2021 | 1.197 | 1.219 | |
| 03.03.2021 | 1.201 | 1.222 | |
| 02.03.2021 | 1.194 | 1.217 | |
| 01.03.2021 | 1.204 | 1.222 | |
| 28.02.2021 | 1.202 | 1.222 | |
| 27.02.2021 | 1.202 | 1.224 | |
| 26.02.2021 | 1.200 | 1.229 | |
| 25.02.2021 | 1.208 | 1.231 | |
| 24.02.2021 | 1.205 | 1.225 | |
| 23.02.2021 | 1.205 | 1.223 | |
| 22.02.2021 | 1.204 | 1.226 | |
| 21.02.2021 | 1.208 | 1.221 | |
| 20.02.2021 | 1.208 | 1.224 | |
| 19.02.2021 | 1.205 | 1.222 | |
| 18.02.2021 | 1.195 | 1.214 | |
| 17.02.2021 | 1.197 | 1.218 | |
| 16.02.2021 | 1.204 | 1.224 | |
| 15.02.2021 | 1.204 | 1.222 | |
| 14.02.2021 | 1.199 | 1.220 | |
| 13.02.2021 | 1.202 | 1.224 | |
| 12.02.2021 | 1.202 | 1.224 | |
| 11.02.2021 | 1.205 | 1.223 | |
| 10.02.2021 | 1.204 | 1.223 | |
| 09.02.2021 | 1.201 | 1.218 | |
| 08.02.2021 | 1.196 | 1.215 | |
| 07.02.2021 | 1.195 | 1.215 |
|
|
||
|---|---|---|---|
| 05.03.2021 | 1.189 | 1.209 | |
| 04.03.2021 | 1.198 | 1.218 | |
| 03.03.2021 | 1.203 | 1.221 | |
| 02.03.2021 | 1.196 | 1.215 | |
| 01.03.2021 | 1.206 | 1.221 | |
| 28.02.2021 | 1.203 | 1.221 | |
| 27.02.2021 | 1.204 | 1.221 | |
| 26.02.2021 | 1.202 | 1.227 | |
| 25.02.2021 | 1.209 | 1.230 | |
| 24.02.2021 | 1.206 | 1.223 | |
| 23.02.2021 | 1.206 | 1.222 | |
| 22.02.2021 | 1.205 | 1.222 | |
| 21.02.2021 | 1.209 | 1.220 | |
| 20.02.2021 | 1.209 | 1.222 | |
| 19.02.2021 | 1.207 | 1.221 | |
| 18.02.2021 | 1.197 | 1.213 | |
| 17.02.2021 | 1.198 | 1.215 | |
| 16.02.2021 | 1.206 | 1.222 | |
| 15.02.2021 | 1.206 | 1.219 | |
| 14.02.2021 | 1.201 | 1.218 | |
| 13.02.2021 | 1.204 | 1.222 | |
| 12.02.2021 | 1.204 | 1.222 | |
| 11.02.2021 | 1.207 | 1.221 | |
| 10.02.2021 | 1.206 | 1.221 | |
| 09.02.2021 | 1.203 | 1.217 | |
| 08.02.2021 | 1.198 | 1.214 | |
| 07.02.2021 | 1.198 | 1.213 |
|
|
||
|---|---|---|---|
| 05.03.2021 | 1.189 | 1.209 | |
| 04.03.2021 | 1.198 | 1.218 | |
| 03.03.2021 | 1.203 | 1.221 | |
| 02.03.2021 | 1.196 | 1.215 | |
| 01.03.2021 | 1.206 | 1.221 | |
| 28.02.2021 | 1.203 | 1.221 | |
| 27.02.2021 | 1.204 | 1.221 | |
| 26.02.2021 | 1.202 | 1.227 | |
| 25.02.2021 | 1.209 | 1.230 | |
| 24.02.2021 | 1.206 | 1.223 | |
| 23.02.2021 | 1.206 | 1.222 | |
| 22.02.2021 | 1.205 | 1.222 | |
| 21.02.2021 | 1.209 | 1.220 | |
| 20.02.2021 | 1.209 | 1.222 | |
| 19.02.2021 | 1.207 | 1.221 | |
| 18.02.2021 | 1.197 | 1.213 | |
| 17.02.2021 | 1.198 | 1.215 | |
| 16.02.2021 | 1.206 | 1.222 | |
| 15.02.2021 | 1.206 | 1.219 | |
| 14.02.2021 | 1.201 | 1.218 | |
| 13.02.2021 | 1.204 | 1.222 | |
| 12.02.2021 | 1.204 | 1.222 | |
| 11.02.2021 | 1.207 | 1.221 | |
| 10.02.2021 | 1.206 | 1.221 | |
| 09.02.2021 | 1.203 | 1.217 | |
| 08.02.2021 | 1.198 | 1.214 | |
| 07.02.2021 | 1.198 | 1.213 |