Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.059 | 1.161 |
| from 1000 |  |
1.064 | 1.161 |
| from 10000 |  |
1.064 | 1.161 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 26.06.2022 | 1.059 | 1.161 | |
| 25.06.2022 | 1.048 | 1.138 | |
| 24.06.2022 | 1.032 | 1.131 | |
| 23.06.2022 | 1.034 | 1.134 | |
| 22.06.2022 | 1.026 | 1.136 | |
| 21.06.2022 | 1.038 | 1.145 | |
| 20.06.2022 | 1.046 | 1.132 | |
| 19.06.2022 | 1.040 | 1.132 | |
| 18.06.2022 | 1.040 | 1.134 | |
| 17.06.2022 | 1.040 | 1.144 | |
| 16.06.2022 | 1.045 | 1.157 | |
| 15.06.2022 | 1.040 | 1.149 | |
| 14.06.2022 | 1.038 | 1.144 | |
| 13.06.2022 | 1.050 | 1.143 | |
| 12.06.2022 | 1.025 | 1.131 | |
| 11.06.2022 | 1.034 | 1.141 | |
| 10.06.2022 | 1.056 | 1.165 | |
| 09.06.2022 | 1.049 | 1.176 | |
| 08.06.2022 | 1.055 | 1.148 | |
| 07.06.2022 | 1.043 | 1.133 | |
| 06.06.2022 | 1.040 | 1.128 | |
| 05.06.2022 | 1.047 | 1.132 | |
| 04.06.2022 | 1.054 | 1.148 | |
| 03.06.2022 | 1.049 | 1.141 | |
| 02.06.2022 | 1.045 | 1.139 | |
| 01.06.2022 | 1.042 | 1.135 | |
| 31.05.2022 | 1.037 | 1.142 | |
| 30.05.2022 | 1.049 | 1.153 | |
| 29.05.2022 | 1.055 | 1.138 | |
| 28.05.2022 | 1.048 | 1.138 |
|
|
||
|---|---|---|---|
| 26.06.2022 | 1.064 | 1.161 | |
| 25.06.2022 | 1.048 | 1.138 | |
| 24.06.2022 | 1.035 | 1.131 | |
| 23.06.2022 | 1.034 | 1.134 | |
| 22.06.2022 | 1.026 | 1.136 | |
| 21.06.2022 | 1.038 | 1.145 | |
| 20.06.2022 | 1.046 | 1.132 | |
| 19.06.2022 | 1.040 | 1.132 | |
| 18.06.2022 | 1.040 | 1.134 | |
| 17.06.2022 | 1.040 | 1.144 | |
| 16.06.2022 | 1.045 | 1.157 | |
| 15.06.2022 | 1.040 | 1.149 | |
| 14.06.2022 | 1.038 | 1.144 | |
| 13.06.2022 | 1.050 | 1.143 | |
| 12.06.2022 | 1.025 | 1.131 | |
| 11.06.2022 | 1.034 | 1.141 | |
| 10.06.2022 | 1.056 | 1.165 | |
| 09.06.2022 | 1.049 | 1.176 | |
| 08.06.2022 | 1.055 | 1.148 | |
| 07.06.2022 | 1.043 | 1.133 | |
| 06.06.2022 | 1.040 | 1.128 | |
| 05.06.2022 | 1.047 | 1.132 | |
| 04.06.2022 | 1.054 | 1.148 | |
| 03.06.2022 | 1.049 | 1.141 | |
| 02.06.2022 | 1.045 | 1.139 | |
| 01.06.2022 | 1.042 | 1.135 | |
| 31.05.2022 | 1.037 | 1.142 | |
| 30.05.2022 | 1.049 | 1.153 | |
| 29.05.2022 | 1.055 | 1.138 | |
| 28.05.2022 | 1.048 | 1.138 |
|
|
||
|---|---|---|---|
| 26.06.2022 | 1.064 | 1.161 | |
| 25.06.2022 | 1.048 | 1.138 | |
| 24.06.2022 | 1.035 | 1.131 | |
| 23.06.2022 | 1.034 | 1.134 | |
| 22.06.2022 | 1.026 | 1.136 | |
| 21.06.2022 | 1.038 | 1.145 | |
| 20.06.2022 | 1.046 | 1.132 | |
| 19.06.2022 | 1.040 | 1.132 | |
| 18.06.2022 | 1.040 | 1.134 | |
| 17.06.2022 | 1.040 | 1.144 | |
| 16.06.2022 | 1.045 | 1.157 | |
| 15.06.2022 | 1.040 | 1.149 | |
| 14.06.2022 | 1.038 | 1.144 | |
| 13.06.2022 | 1.050 | 1.143 | |
| 12.06.2022 | 1.025 | 1.131 | |
| 11.06.2022 | 1.034 | 1.141 | |
| 10.06.2022 | 1.056 | 1.165 | |
| 09.06.2022 | 1.049 | 1.176 | |
| 08.06.2022 | 1.055 | 1.148 | |
| 07.06.2022 | 1.043 | 1.133 | |
| 06.06.2022 | 1.040 | 1.128 | |
| 05.06.2022 | 1.047 | 1.132 | |
| 04.06.2022 | 1.054 | 1.148 | |
| 03.06.2022 | 1.049 | 1.141 | |
| 02.06.2022 | 1.045 | 1.139 | |
| 01.06.2022 | 1.042 | 1.135 | |
| 31.05.2022 | 1.037 | 1.142 | |
| 30.05.2022 | 1.049 | 1.153 | |
| 29.05.2022 | 1.055 | 1.138 | |
| 28.05.2022 | 1.048 | 1.138 |