Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.105 | 1.117 |
| from 1000 |  |
1.106 | 1.116 |
| from 10000 |  |
1.106 | 1.116 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2020 | 1.105 | 1.117 | |
| 21.01.2020 | 1.105 | 1.117 | |
| 20.01.2020 | 1.106 | 1.117 | |
| 19.01.2020 | 1.106 | 1.121 | |
| 18.01.2020 | 1.103 | 1.121 | |
| 17.01.2020 | 1.106 | 1.122 | |
| 16.01.2020 | 1.110 | 1.124 | |
| 15.01.2020 | 1.108 | 1.123 | |
| 14.01.2020 | 1.107 | 1.122 | |
| 13.01.2020 | 1.105 | 1.120 | |
| 12.01.2020 | 1.106 | 1.122 | |
| 11.01.2020 | 1.103 | 1.122 | |
| 10.01.2020 | 1.103 | 1.121 | |
| 09.01.2020 | 1.103 | 1.127 | |
| 08.01.2020 | 1.097 | 1.131 | |
| 07.01.2020 | 1.109 | 1.130 | |
| 06.01.2020 | 1.106 | 1.130 | |
| 05.01.2020 | 1.106 | 1.129 | |
| 04.01.2020 | 1.108 | 1.133 | |
| 03.01.2020 | 1.101 | 1.129 | |
| 02.01.2020 | 1.095 | 1.129 | |
| 01.01.2020 | 1.105 | 1.128 | |
| 31.12.2019 | 1.106 | 1.130 | |
| 30.12.2019 | 1.107 | 1.132 | |
| 29.12.2019 | 1.099 | 1.127 | |
| 28.12.2019 | 1.097 | 1.127 | |
| 27.12.2019 | 1.096 | 1.127 | |
| 26.12.2019 | 1.098 | 1.123 | |
| 25.12.2019 | 1.102 | 1.122 | |
| 24.12.2019 | 1.102 | 1.119 |
|
|
||
|---|---|---|---|
| 22.01.2020 | 1.106 | 1.116 | |
| 21.01.2020 | 1.107 | 1.116 | |
| 20.01.2020 | 1.107 | 1.115 | |
| 19.01.2020 | 1.107 | 1.121 | |
| 18.01.2020 | 1.105 | 1.120 | |
| 17.01.2020 | 1.108 | 1.120 | |
| 16.01.2020 | 1.112 | 1.122 | |
| 15.01.2020 | 1.110 | 1.122 | |
| 14.01.2020 | 1.109 | 1.121 | |
| 13.01.2020 | 1.106 | 1.119 | |
| 12.01.2020 | 1.107 | 1.120 | |
| 11.01.2020 | 1.105 | 1.120 | |
| 10.01.2020 | 1.105 | 1.119 | |
| 09.01.2020 | 1.107 | 1.123 | |
| 08.01.2020 | 1.098 | 1.130 | |
| 07.01.2020 | 1.111 | 1.128 | |
| 06.01.2020 | 1.107 | 1.129 | |
| 05.01.2020 | 1.107 | 1.128 | |
| 04.01.2020 | 1.110 | 1.130 | |
| 03.01.2020 | 1.104 | 1.127 | |
| 02.01.2020 | 1.097 | 1.127 | |
| 01.01.2020 | 1.106 | 1.127 | |
| 31.12.2019 | 1.108 | 1.129 | |
| 30.12.2019 | 1.110 | 1.130 | |
| 29.12.2019 | 1.101 | 1.125 | |
| 28.12.2019 | 1.099 | 1.126 | |
| 27.12.2019 | 1.097 | 1.126 | |
| 26.12.2019 | 1.100 | 1.120 | |
| 25.12.2019 | 1.104 | 1.119 | |
| 24.12.2019 | 1.104 | 1.117 |
|
|
||
|---|---|---|---|
| 22.01.2020 | 1.106 | 1.116 | |
| 21.01.2020 | 1.107 | 1.116 | |
| 20.01.2020 | 1.107 | 1.115 | |
| 19.01.2020 | 1.107 | 1.121 | |
| 18.01.2020 | 1.105 | 1.120 | |
| 17.01.2020 | 1.108 | 1.120 | |
| 16.01.2020 | 1.112 | 1.122 | |
| 15.01.2020 | 1.110 | 1.122 | |
| 14.01.2020 | 1.109 | 1.121 | |
| 13.01.2020 | 1.106 | 1.119 | |
| 12.01.2020 | 1.107 | 1.120 | |
| 11.01.2020 | 1.105 | 1.120 | |
| 10.01.2020 | 1.105 | 1.119 | |
| 09.01.2020 | 1.107 | 1.123 | |
| 08.01.2020 | 1.098 | 1.130 | |
| 07.01.2020 | 1.111 | 1.128 | |
| 06.01.2020 | 1.107 | 1.129 | |
| 05.01.2020 | 1.107 | 1.128 | |
| 04.01.2020 | 1.110 | 1.130 | |
| 03.01.2020 | 1.104 | 1.127 | |
| 02.01.2020 | 1.097 | 1.127 | |
| 01.01.2020 | 1.106 | 1.127 | |
| 31.12.2019 | 1.108 | 1.129 | |
| 30.12.2019 | 1.110 | 1.130 | |
| 29.12.2019 | 1.102 | 1.125 | |
| 28.12.2019 | 1.099 | 1.126 | |
| 27.12.2019 | 1.097 | 1.126 | |
| 26.12.2019 | 1.100 | 1.120 | |
| 25.12.2019 | 1.104 | 1.119 | |
| 24.12.2019 | 1.104 | 1.117 |