Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.105 | 1.121 |
| from 1000 |  |
1.105 | 1.120 |
| from 10000 |  |
1.104 | 1.120 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.08.2019 | 1.105 | 1.121 | |
| 20.08.2019 | 1.102 | 1.118 | |
| 19.08.2019 | 1.100 | 1.121 | |
| 18.08.2019 | 1.102 | 1.118 | |
| 17.08.2019 | 1.104 | 1.119 | |
| 16.08.2019 | 1.106 | 1.123 | |
| 15.08.2019 | 1.112 | 1.131 | |
| 14.08.2019 | 1.111 | 1.133 | |
| 13.08.2019 | 1.112 | 1.132 | |
| 12.08.2019 | 1.117 | 1.131 | |
| 11.08.2019 | 1.115 | 1.132 | |
| 10.08.2019 | 1.115 | 1.134 | |
| 09.08.2019 | 1.115 | 1.136 | |
| 08.08.2019 | 1.117 | 1.136 | |
| 07.08.2019 | 1.116 | 1.136 | |
| 06.08.2019 | 1.116 | 1.137 | |
| 05.08.2019 | 1.107 | 1.135 | |
| 04.08.2019 | 1.105 | 1.129 | |
| 03.08.2019 | 1.106 | 1.132 | |
| 02.08.2019 | 1.104 | 1.133 | |
| 01.08.2019 | 1.101 | 1.119 | |
| 31.07.2019 | 1.113 | 1.131 | |
| 30.07.2019 | 1.110 | 1.124 | |
| 29.07.2019 | 1.110 | 1.126 | |
| 28.07.2019 | 1.114 | 1.130 | |
| 27.07.2019 | 1.112 | 1.130 | |
| 26.07.2019 | 1.112 | 1.124 | |
| 25.07.2019 | 1.114 | 1.127 | |
| 24.07.2019 | 1.117 | 1.129 | |
| 23.07.2019 | 1.118 | 1.129 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 1.105 | 1.120 | |
| 20.08.2019 | 1.101 | 1.118 | |
| 19.08.2019 | 1.101 | 1.121 | |
| 18.08.2019 | 1.102 | 1.118 | |
| 17.08.2019 | 1.104 | 1.120 | |
| 16.08.2019 | 1.106 | 1.123 | |
| 15.08.2019 | 1.112 | 1.132 | |
| 14.08.2019 | 1.111 | 1.133 | |
| 13.08.2019 | 1.113 | 1.131 | |
| 12.08.2019 | 1.117 | 1.131 | |
| 11.08.2019 | 1.115 | 1.132 | |
| 10.08.2019 | 1.115 | 1.135 | |
| 09.08.2019 | 1.116 | 1.136 | |
| 08.08.2019 | 1.117 | 1.136 | |
| 07.08.2019 | 1.116 | 1.136 | |
| 06.08.2019 | 1.116 | 1.137 | |
| 05.08.2019 | 1.106 | 1.135 | |
| 04.08.2019 | 1.105 | 1.129 | |
| 03.08.2019 | 1.106 | 1.132 | |
| 02.08.2019 | 1.103 | 1.132 | |
| 01.08.2019 | 1.101 | 1.119 | |
| 31.07.2019 | 1.113 | 1.131 | |
| 30.07.2019 | 1.111 | 1.124 | |
| 29.07.2019 | 1.111 | 1.126 | |
| 28.07.2019 | 1.114 | 1.131 | |
| 27.07.2019 | 1.112 | 1.130 | |
| 26.07.2019 | 1.112 | 1.125 | |
| 25.07.2019 | 1.114 | 1.128 | |
| 24.07.2019 | 1.117 | 1.129 | |
| 23.07.2019 | 1.118 | 1.129 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 1.104 | 1.120 | |
| 20.08.2019 | 1.101 | 1.118 | |
| 19.08.2019 | 1.101 | 1.121 | |
| 18.08.2019 | 1.102 | 1.118 | |
| 17.08.2019 | 1.105 | 1.120 | |
| 16.08.2019 | 1.106 | 1.123 | |
| 15.08.2019 | 1.112 | 1.132 | |
| 14.08.2019 | 1.112 | 1.133 | |
| 13.08.2019 | 1.113 | 1.131 | |
| 12.08.2019 | 1.117 | 1.131 | |
| 11.08.2019 | 1.115 | 1.132 | |
| 10.08.2019 | 1.116 | 1.135 | |
| 09.08.2019 | 1.116 | 1.136 | |
| 08.08.2019 | 1.116 | 1.135 | |
| 07.08.2019 | 1.116 | 1.136 | |
| 06.08.2019 | 1.116 | 1.137 | |
| 05.08.2019 | 1.106 | 1.135 | |
| 04.08.2019 | 1.105 | 1.129 | |
| 03.08.2019 | 1.106 | 1.131 | |
| 02.08.2019 | 1.103 | 1.131 | |
| 01.08.2019 | 1.101 | 1.120 | |
| 31.07.2019 | 1.113 | 1.131 | |
| 30.07.2019 | 1.111 | 1.124 | |
| 29.07.2019 | 1.112 | 1.126 | |
| 28.07.2019 | 1.114 | 1.131 | |
| 27.07.2019 | 1.112 | 1.130 | |
| 26.07.2019 | 1.113 | 1.125 | |
| 25.07.2019 | 1.114 | 1.128 | |
| 24.07.2019 | 1.117 | 1.129 | |
| 23.07.2019 | 1.118 | 1.129 |