Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.135 | 1.150 |
| from 1000 |  |
1.135 | 1.150 |
| from 10000 |  |
1.135 | 1.150 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 09.12.2018 | 1.135 | 1.150 | |
| 08.12.2018 | 1.132 | 1.149 | |
| 07.12.2018 | 1.135 | 1.152 | |
| 06.12.2018 | 1.130 | 1.148 | |
| 05.12.2018 | 1.130 | 1.147 | |
| 04.12.2018 | 1.134 | 1.150 | |
| 03.12.2018 | 1.133 | 1.148 | |
| 02.12.2018 | 1.135 | 1.146 | |
| 01.12.2018 | 1.129 | 1.146 | |
| 30.11.2018 | 1.128 | 1.148 | |
| 29.11.2018 | 1.135 | 1.150 | |
| 28.11.2018 | 1.127 | 1.143 | |
| 27.11.2018 | 1.125 | 1.146 | |
| 26.11.2018 | 1.130 | 1.147 | |
| 25.11.2018 | 1.129 | 1.144 | |
| 24.11.2018 | 1.129 | 1.146 | |
| 23.11.2018 | 1.126 | 1.148 | |
| 22.11.2018 | 1.133 | 1.147 | |
| 21.11.2018 | 1.132 | 1.149 | |
| 20.11.2018 | 1.133 | 1.150 | |
| 19.11.2018 | 1.135 | 1.152 | |
| 18.11.2018 | 1.127 | 1.149 | |
| 17.11.2018 | 1.128 | 1.148 | |
| 16.11.2018 | 1.128 | 1.148 | |
| 15.11.2018 | 1.124 | 1.145 | |
| 14.11.2018 | 1.124 | 1.141 | |
| 13.11.2018 | 1.123 | 1.139 | |
| 12.11.2018 | 1.123 | 1.139 | |
| 11.11.2018 | 1.124 | 1.149 |
|
|
||
|---|---|---|---|
| 09.12.2018 | 1.135 | 1.150 | |
| 08.12.2018 | 1.132 | 1.150 | |
| 07.12.2018 | 1.135 | 1.153 | |
| 06.12.2018 | 1.130 | 1.148 | |
| 05.12.2018 | 1.130 | 1.147 | |
| 04.12.2018 | 1.134 | 1.150 | |
| 03.12.2018 | 1.133 | 1.149 | |
| 02.12.2018 | 1.135 | 1.146 | |
| 01.12.2018 | 1.129 | 1.146 | |
| 30.11.2018 | 1.129 | 1.148 | |
| 29.11.2018 | 1.135 | 1.150 | |
| 28.11.2018 | 1.127 | 1.142 | |
| 27.11.2018 | 1.125 | 1.146 | |
| 26.11.2018 | 1.128 | 1.147 | |
| 25.11.2018 | 1.129 | 1.144 | |
| 24.11.2018 | 1.128 | 1.146 | |
| 23.11.2018 | 1.127 | 1.148 | |
| 22.11.2018 | 1.133 | 1.147 | |
| 21.11.2018 | 1.132 | 1.148 | |
| 20.11.2018 | 1.134 | 1.150 | |
| 19.11.2018 | 1.134 | 1.153 | |
| 18.11.2018 | 1.127 | 1.149 | |
| 17.11.2018 | 1.127 | 1.148 | |
| 16.11.2018 | 1.127 | 1.149 | |
| 15.11.2018 | 1.124 | 1.146 | |
| 14.11.2018 | 1.123 | 1.141 | |
| 13.11.2018 | 1.123 | 1.139 | |
| 12.11.2018 | 1.122 | 1.141 | |
| 11.11.2018 | 1.125 | 1.149 |
|
|
||
|---|---|---|---|
| 09.12.2018 | 1.135 | 1.150 | |
| 08.12.2018 | 1.132 | 1.151 | |
| 07.12.2018 | 1.135 | 1.153 | |
| 06.12.2018 | 1.129 | 1.148 | |
| 05.12.2018 | 1.129 | 1.146 | |
| 04.12.2018 | 1.134 | 1.150 | |
| 03.12.2018 | 1.132 | 1.150 | |
| 02.12.2018 | 1.135 | 1.147 | |
| 01.12.2018 | 1.129 | 1.145 | |
| 30.11.2018 | 1.130 | 1.148 | |
| 29.11.2018 | 1.135 | 1.150 | |
| 28.11.2018 | 1.127 | 1.142 | |
| 27.11.2018 | 1.126 | 1.146 | |
| 26.11.2018 | 1.128 | 1.147 | |
| 25.11.2018 | 1.129 | 1.144 | |
| 24.11.2018 | 1.127 | 1.147 | |
| 23.11.2018 | 1.128 | 1.148 | |
| 22.11.2018 | 1.133 | 1.147 | |
| 21.11.2018 | 1.132 | 1.148 | |
| 20.11.2018 | 1.134 | 1.150 | |
| 19.11.2018 | 1.133 | 1.153 | |
| 18.11.2018 | 1.127 | 1.149 | |
| 17.11.2018 | 1.127 | 1.148 | |
| 16.11.2018 | 1.127 | 1.149 | |
| 15.11.2018 | 1.123 | 1.146 | |
| 14.11.2018 | 1.123 | 1.142 | |
| 13.11.2018 | 1.123 | 1.139 | |
| 12.11.2018 | 1.122 | 1.142 | |
| 11.11.2018 | 1.125 | 1.150 |