Кросс-курс EUR/USD на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
1.141 |
|
1.168 |
| 20.08.2018 |
1.134 |
|
1.155 |
| 19.08.2018 |
1.135 |
|
1.154 |
| 18.08.2018 |
1.140 |
|
1.159 |
| 17.08.2018 |
1.134 |
|
1.163 |
| 16.08.2018 |
1.124 |
|
1.165 |
| 15.08.2018 |
1.111 |
|
1.161 |
| 14.08.2018 |
1.116 |
|
1.174 |
| 13.08.2018 |
1.113 |
|
1.178 |
| 12.08.2018 |
1.105 |
|
1.169 |
| 11.08.2018 |
1.106 |
|
1.169 |
| 10.08.2018 |
1.121 |
|
1.176 |
| 09.08.2018 |
1.134 |
|
1.196 |
| 08.08.2018 |
1.147 |
|
1.186 |
| 07.08.2018 |
1.154 |
|
1.171 |
| 06.08.2018 |
1.151 |
|
1.170 |
| 05.08.2018 |
1.154 |
|
1.174 |
| 04.08.2018 |
1.147 |
|
1.172 |
| 03.08.2018 |
1.155 |
|
1.176 |
| 02.08.2018 |
1.156 |
|
1.177 |
| 01.08.2018 |
1.160 |
|
1.179 |
| 31.07.2018 |
1.165 |
|
1.188 |
| 30.07.2018 |
1.163 |
|
1.184 |
| 29.07.2018 |
1.157 |
|
1.177 |
| 28.07.2018 |
1.156 |
|
1.177 |
| 27.07.2018 |
1.158 |
|
1.179 |
| 26.07.2018 |
1.165 |
|
1.184 |
| 25.07.2018 |
1.165 |
|
1.186 |
| 24.07.2018 |
1.164 |
|
1.186 |
| 23.07.2018 |
1.166 |
|
1.183 |
| 22.07.2018 |
1.169 |
|
1.186 |