Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.098 | 1.112 |
| from 1000 |  |
1.099 | 1.113 |
| from 10000 |  |
1.099 | 1.113 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.10.2019 | 1.098 | 1.112 | |
| 15.10.2019 | 1.097 | 1.111 | |
| 14.10.2019 | 1.095 | 1.109 | |
| 13.10.2019 | 1.095 | 1.108 | |
| 12.10.2019 | 1.097 | 1.111 | |
| 11.10.2019 | 1.096 | 1.110 | |
| 10.10.2019 | 1.095 | 1.109 | |
| 09.10.2019 | 1.093 | 1.104 | |
| 08.10.2019 | 1.092 | 1.106 | |
| 07.10.2019 | 1.088 | 1.102 | |
| 06.10.2019 | 1.086 | 1.103 | |
| 05.10.2019 | 1.087 | 1.103 | |
| 04.10.2019 | 1.091 | 1.107 | |
| 03.10.2019 | 1.092 | 1.106 | |
| 02.10.2019 | 1.089 | 1.102 | |
| 01.10.2019 | 1.084 | 1.100 | |
| 30.09.2019 | 1.089 | 1.104 | |
| 29.09.2019 | 1.085 | 1.101 | |
| 28.09.2019 | 1.079 | 1.100 | |
| 27.09.2019 | 1.090 | 1.104 | |
| 26.09.2019 | 1.091 | 1.110 | |
| 25.09.2019 | 1.094 | 1.113 | |
| 24.09.2019 | 1.094 | 1.110 | |
| 23.09.2019 | 1.097 | 1.116 | |
| 22.09.2019 | 1.092 | 1.108 | |
| 21.09.2019 | 1.093 | 1.111 | |
| 20.09.2019 | 1.096 | 1.114 | |
| 19.09.2019 | 1.099 | 1.119 | |
| 18.09.2019 | 1.096 | 1.125 | |
| 17.09.2019 | 1.092 | 1.116 |
|
|
||
|---|---|---|---|
| 16.10.2019 | 1.099 | 1.113 | |
| 15.10.2019 | 1.097 | 1.111 | |
| 14.10.2019 | 1.095 | 1.109 | |
| 13.10.2019 | 1.096 | 1.109 | |
| 12.10.2019 | 1.097 | 1.111 | |
| 11.10.2019 | 1.096 | 1.109 | |
| 10.10.2019 | 1.094 | 1.108 | |
| 09.10.2019 | 1.093 | 1.104 | |
| 08.10.2019 | 1.091 | 1.105 | |
| 07.10.2019 | 1.088 | 1.102 | |
| 06.10.2019 | 1.086 | 1.103 | |
| 05.10.2019 | 1.088 | 1.104 | |
| 04.10.2019 | 1.091 | 1.107 | |
| 03.10.2019 | 1.092 | 1.105 | |
| 02.10.2019 | 1.089 | 1.102 | |
| 01.10.2019 | 1.084 | 1.100 | |
| 30.09.2019 | 1.089 | 1.104 | |
| 29.09.2019 | 1.084 | 1.100 | |
| 28.09.2019 | 1.080 | 1.100 | |
| 27.09.2019 | 1.090 | 1.105 | |
| 26.09.2019 | 1.091 | 1.110 | |
| 25.09.2019 | 1.094 | 1.113 | |
| 24.09.2019 | 1.094 | 1.110 | |
| 23.09.2019 | 1.097 | 1.115 | |
| 22.09.2019 | 1.092 | 1.108 | |
| 21.09.2019 | 1.093 | 1.111 | |
| 20.09.2019 | 1.096 | 1.114 | |
| 19.09.2019 | 1.098 | 1.120 | |
| 18.09.2019 | 1.096 | 1.124 | |
| 17.09.2019 | 1.092 | 1.116 |
|
|
||
|---|---|---|---|
| 16.10.2019 | 1.099 | 1.113 | |
| 15.10.2019 | 1.097 | 1.110 | |
| 14.10.2019 | 1.095 | 1.108 | |
| 13.10.2019 | 1.096 | 1.109 | |
| 12.10.2019 | 1.097 | 1.111 | |
| 11.10.2019 | 1.096 | 1.109 | |
| 10.10.2019 | 1.094 | 1.108 | |
| 09.10.2019 | 1.093 | 1.104 | |
| 08.10.2019 | 1.090 | 1.104 | |
| 07.10.2019 | 1.088 | 1.102 | |
| 06.10.2019 | 1.086 | 1.103 | |
| 05.10.2019 | 1.088 | 1.104 | |
| 04.10.2019 | 1.090 | 1.106 | |
| 03.10.2019 | 1.091 | 1.105 | |
| 02.10.2019 | 1.088 | 1.102 | |
| 01.10.2019 | 1.085 | 1.100 | |
| 30.09.2019 | 1.089 | 1.104 | |
| 29.09.2019 | 1.083 | 1.099 | |
| 28.09.2019 | 1.081 | 1.100 | |
| 27.09.2019 | 1.090 | 1.105 | |
| 26.09.2019 | 1.092 | 1.110 | |
| 25.09.2019 | 1.094 | 1.113 | |
| 24.09.2019 | 1.094 | 1.110 | |
| 23.09.2019 | 1.096 | 1.115 | |
| 22.09.2019 | 1.092 | 1.108 | |
| 21.09.2019 | 1.093 | 1.111 | |
| 20.09.2019 | 1.097 | 1.115 | |
| 19.09.2019 | 1.098 | 1.120 | |
| 18.09.2019 | 1.096 | 1.124 | |
| 17.09.2019 | 1.091 | 1.116 |