Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
0.909 | 1.060 |
| from 1000 |  |
0.919 | 1.052 |
| from 10000 |  |
0.919 | 1.052 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 02.10.2022 | 0.909 | 1.060 | |
| 01.10.2022 | 0.902 | 1.059 | |
| 30.09.2022 | 0.894 | 1.069 | |
| 29.09.2022 | 0.899 | 1.063 | |
| 28.09.2022 | 0.922 | 1.072 | |
| 27.09.2022 | 0.905 | 1.106 | |
| 26.09.2022 | 0.887 | 1.128 | |
| 25.09.2022 | 0.880 | 1.134 | |
| 24.09.2022 | 0.897 | 1.115 | |
| 23.09.2022 | 0.915 | 1.102 | |
| 22.09.2022 | 0.916 | 1.095 | |
| 21.09.2022 | 0.904 | 1.129 | |
| 20.09.2022 | 0.965 | 1.068 | |
| 19.09.2022 | 0.989 | 1.038 | |
| 18.09.2022 | 0.985 | 1.034 | |
| 17.09.2022 | 0.990 | 1.037 | |
| 16.09.2022 | 0.994 | 1.042 | |
| 15.09.2022 | 0.994 | 1.042 | |
| 14.09.2022 | 0.993 | 1.040 | |
| 13.09.2022 | 0.991 | 1.037 | |
| 12.09.2022 | 0.981 | 1.038 | |
| 11.09.2022 | 0.977 | 1.039 | |
| 10.09.2022 | 0.975 | 1.036 | |
| 09.09.2022 | 0.970 | 1.031 | |
| 08.09.2022 | 0.970 | 1.031 | |
| 07.09.2022 | 0.973 | 1.034 | |
| 06.09.2022 | 0.976 | 1.038 | |
| 05.09.2022 | 0.976 | 1.038 | |
| 04.09.2022 | 0.980 | 1.042 | |
| 03.09.2022 | 0.980 | 1.042 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 0.919 | 1.052 | |
| 01.10.2022 | 0.910 | 1.049 | |
| 30.09.2022 | 0.900 | 1.061 | |
| 29.09.2022 | 0.906 | 1.054 | |
| 28.09.2022 | 0.927 | 1.063 | |
| 27.09.2022 | 0.912 | 1.094 | |
| 26.09.2022 | 0.896 | 1.116 | |
| 25.09.2022 | 0.889 | 1.117 | |
| 24.09.2022 | 0.905 | 1.103 | |
| 23.09.2022 | 0.925 | 1.095 | |
| 22.09.2022 | 0.924 | 1.085 | |
| 21.09.2022 | 0.910 | 1.120 | |
| 20.09.2022 | 0.969 | 1.062 | |
| 19.09.2022 | 0.992 | 1.034 | |
| 18.09.2022 | 0.989 | 1.028 | |
| 17.09.2022 | 0.993 | 1.031 | |
| 16.09.2022 | 0.997 | 1.036 | |
| 15.09.2022 | 0.998 | 1.036 | |
| 14.09.2022 | 0.997 | 1.035 | |
| 13.09.2022 | 0.997 | 1.031 | |
| 12.09.2022 | 0.990 | 1.030 | |
| 11.09.2022 | 0.986 | 1.030 | |
| 10.09.2022 | 0.986 | 1.030 | |
| 09.09.2022 | 0.980 | 1.026 | |
| 08.09.2022 | 0.982 | 1.019 | |
| 07.09.2022 | 0.980 | 1.022 | |
| 06.09.2022 | 0.982 | 1.027 | |
| 05.09.2022 | 0.986 | 1.032 | |
| 04.09.2022 | 0.989 | 1.030 | |
| 03.09.2022 | 0.993 | 1.032 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 0.919 | 1.052 | |
| 01.10.2022 | 0.910 | 1.049 | |
| 30.09.2022 | 0.900 | 1.061 | |
| 29.09.2022 | 0.906 | 1.054 | |
| 28.09.2022 | 0.927 | 1.063 | |
| 27.09.2022 | 0.912 | 1.094 | |
| 26.09.2022 | 0.896 | 1.116 | |
| 25.09.2022 | 0.889 | 1.117 | |
| 24.09.2022 | 0.905 | 1.103 | |
| 23.09.2022 | 0.925 | 1.095 | |
| 22.09.2022 | 0.924 | 1.085 | |
| 21.09.2022 | 0.910 | 1.120 | |
| 20.09.2022 | 0.969 | 1.062 | |
| 19.09.2022 | 0.992 | 1.034 | |
| 18.09.2022 | 0.989 | 1.028 | |
| 17.09.2022 | 0.993 | 1.031 | |
| 16.09.2022 | 0.997 | 1.036 | |
| 15.09.2022 | 0.998 | 1.036 | |
| 14.09.2022 | 0.997 | 1.035 | |
| 13.09.2022 | 0.997 | 1.031 | |
| 12.09.2022 | 0.990 | 1.030 | |
| 11.09.2022 | 0.986 | 1.030 | |
| 10.09.2022 | 0.986 | 1.030 | |
| 09.09.2022 | 0.980 | 1.026 | |
| 08.09.2022 | 0.982 | 1.019 | |
| 07.09.2022 | 0.980 | 1.022 | |
| 06.09.2022 | 0.982 | 1.027 | |
| 05.09.2022 | 0.986 | 1.032 | |
| 04.09.2022 | 0.989 | 1.030 | |
| 03.09.2022 | 0.993 | 1.032 |