Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.107 | 1.116 |
| from 1000 |  |
1.107 | 1.116 |
| from 10000 |  |
1.107 | 1.116 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 06.12.2019 | 1.107 | 1.116 | |
| 05.12.2019 | 1.106 | 1.115 | |
| 04.12.2019 | 1.105 | 1.115 | |
| 03.12.2019 | 1.104 | 1.114 | |
| 02.12.2019 | 1.100 | 1.112 | |
| 01.12.2019 | 1.102 | 1.111 | |
| 30.11.2019 | 1.102 | 1.111 | |
| 29.11.2019 | 1.100 | 1.111 | |
| 28.11.2019 | 1.101 | 1.110 | |
| 27.11.2019 | 1.099 | 1.109 | |
| 26.11.2019 | 1.099 | 1.110 | |
| 25.11.2019 | 1.097 | 1.108 | |
| 24.11.2019 | 1.101 | 1.112 | |
| 23.11.2019 | 1.102 | 1.113 | |
| 22.11.2019 | 1.103 | 1.114 | |
| 21.11.2019 | 1.104 | 1.116 | |
| 20.11.2019 | 1.103 | 1.114 | |
| 19.11.2019 | 1.103 | 1.113 | |
| 18.11.2019 | 1.100 | 1.112 | |
| 17.11.2019 | 1.101 | 1.112 | |
| 16.11.2019 | 1.101 | 1.112 | |
| 15.11.2019 | 1.100 | 1.109 | |
| 14.11.2019 | 1.098 | 1.108 | |
| 13.11.2019 | 1.099 | 1.108 | |
| 12.11.2019 | 1.099 | 1.110 | |
| 11.11.2019 | 1.099 | 1.110 | |
| 10.11.2019 | 1.103 | 1.115 | |
| 09.11.2019 | 1.103 | 1.116 | |
| 08.11.2019 | 1.100 | 1.113 | |
| 07.11.2019 | 1.102 | 1.114 |
|
|
||
|---|---|---|---|
| 06.12.2019 | 1.107 | 1.116 | |
| 05.12.2019 | 1.107 | 1.114 | |
| 04.12.2019 | 1.106 | 1.114 | |
| 03.12.2019 | 1.105 | 1.113 | |
| 02.12.2019 | 1.101 | 1.111 | |
| 01.12.2019 | 1.103 | 1.109 | |
| 30.11.2019 | 1.103 | 1.110 | |
| 29.11.2019 | 1.101 | 1.111 | |
| 28.11.2019 | 1.101 | 1.110 | |
| 27.11.2019 | 1.100 | 1.108 | |
| 26.11.2019 | 1.100 | 1.109 | |
| 25.11.2019 | 1.098 | 1.107 | |
| 24.11.2019 | 1.102 | 1.111 | |
| 23.11.2019 | 1.102 | 1.112 | |
| 22.11.2019 | 1.104 | 1.113 | |
| 21.11.2019 | 1.105 | 1.114 | |
| 20.11.2019 | 1.104 | 1.113 | |
| 19.11.2019 | 1.104 | 1.112 | |
| 18.11.2019 | 1.101 | 1.111 | |
| 17.11.2019 | 1.101 | 1.111 | |
| 16.11.2019 | 1.102 | 1.110 | |
| 15.11.2019 | 1.102 | 1.108 | |
| 14.11.2019 | 1.099 | 1.107 | |
| 13.11.2019 | 1.100 | 1.107 | |
| 12.11.2019 | 1.100 | 1.109 | |
| 11.11.2019 | 1.100 | 1.109 | |
| 10.11.2019 | 1.104 | 1.114 | |
| 09.11.2019 | 1.104 | 1.115 | |
| 08.11.2019 | 1.101 | 1.112 | |
| 07.11.2019 | 1.103 | 1.113 |
|
|
||
|---|---|---|---|
| 06.12.2019 | 1.107 | 1.116 | |
| 05.12.2019 | 1.107 | 1.114 | |
| 04.12.2019 | 1.106 | 1.114 | |
| 03.12.2019 | 1.105 | 1.113 | |
| 02.12.2019 | 1.101 | 1.111 | |
| 01.12.2019 | 1.103 | 1.109 | |
| 30.11.2019 | 1.103 | 1.110 | |
| 29.11.2019 | 1.101 | 1.111 | |
| 28.11.2019 | 1.101 | 1.110 | |
| 27.11.2019 | 1.100 | 1.107 | |
| 26.11.2019 | 1.100 | 1.109 | |
| 25.11.2019 | 1.098 | 1.107 | |
| 24.11.2019 | 1.102 | 1.111 | |
| 23.11.2019 | 1.102 | 1.112 | |
| 22.11.2019 | 1.104 | 1.113 | |
| 21.11.2019 | 1.105 | 1.114 | |
| 20.11.2019 | 1.104 | 1.113 | |
| 19.11.2019 | 1.104 | 1.112 | |
| 18.11.2019 | 1.101 | 1.111 | |
| 17.11.2019 | 1.101 | 1.111 | |
| 16.11.2019 | 1.102 | 1.110 | |
| 15.11.2019 | 1.102 | 1.108 | |
| 14.11.2019 | 1.099 | 1.107 | |
| 13.11.2019 | 1.100 | 1.107 | |
| 12.11.2019 | 1.100 | 1.109 | |
| 11.11.2019 | 1.100 | 1.109 | |
| 10.11.2019 | 1.104 | 1.114 | |
| 09.11.2019 | 1.104 | 1.115 | |
| 08.11.2019 | 1.101 | 1.112 | |
| 07.11.2019 | 1.103 | 1.113 |