Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.170 | 1.191 |
| from 200 |  |
1.172 | 1.190 |
| from 10000 |  |
1.172 | 1.190 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 19.09.2020 | 1.170 | 1.191 | |
| 18.09.2020 | 1.175 | 1.197 | |
| 17.09.2020 | 1.173 | 1.192 | |
| 16.09.2020 | 1.176 | 1.196 | |
| 15.09.2020 | 1.180 | 1.199 | |
| 14.09.2020 | 1.177 | 1.198 | |
| 13.09.2020 | 1.176 | 1.198 | |
| 12.09.2020 | 1.174 | 1.196 | |
| 11.09.2020 | 1.174 | 1.195 | |
| 10.09.2020 | 1.176 | 1.196 | |
| 09.09.2020 | 1.172 | 1.194 | |
| 08.09.2020 | 1.171 | 1.196 | |
| 07.09.2020 | 1.172 | 1.199 | |
| 06.09.2020 | 1.175 | 1.196 | |
| 05.09.2020 | 1.175 | 1.198 | |
| 04.09.2020 | 1.174 | 1.199 | |
| 03.09.2020 | 1.170 | 1.201 | |
| 02.09.2020 | 1.171 | 1.205 | |
| 01.09.2020 | 1.187 | 1.208 | |
| 31.08.2020 | 1.181 | 1.203 | |
| 30.08.2020 | 1.180 | 1.199 | |
| 29.08.2020 | 1.181 | 1.201 | |
| 28.08.2020 | 1.179 | 1.198 | |
| 27.08.2020 | 1.173 | 1.198 | |
| 26.08.2020 | 1.171 | 1.198 | |
| 25.08.2020 | 1.172 | 1.200 | |
| 24.08.2020 | 1.175 | 1.196 | |
| 23.08.2020 | 1.172 | 1.192 | |
| 22.08.2020 | 1.169 | 1.189 | |
| 21.08.2020 | 1.173 | 1.194 | |
| 20.08.2020 | 1.176 | 1.197 |
|
|
||
|---|---|---|---|
| 19.09.2020 | 1.172 | 1.190 | |
| 18.09.2020 | 1.176 | 1.196 | |
| 17.09.2020 | 1.176 | 1.190 | |
| 16.09.2020 | 1.178 | 1.194 | |
| 15.09.2020 | 1.182 | 1.197 | |
| 14.09.2020 | 1.179 | 1.197 | |
| 13.09.2020 | 1.179 | 1.196 | |
| 12.09.2020 | 1.176 | 1.194 | |
| 11.09.2020 | 1.176 | 1.192 | |
| 10.09.2020 | 1.179 | 1.195 | |
| 09.09.2020 | 1.174 | 1.192 | |
| 08.09.2020 | 1.173 | 1.195 | |
| 07.09.2020 | 1.175 | 1.197 | |
| 06.09.2020 | 1.177 | 1.194 | |
| 05.09.2020 | 1.178 | 1.196 | |
| 04.09.2020 | 1.176 | 1.196 | |
| 03.09.2020 | 1.172 | 1.198 | |
| 02.09.2020 | 1.173 | 1.203 | |
| 01.09.2020 | 1.189 | 1.207 | |
| 31.08.2020 | 1.184 | 1.202 | |
| 30.08.2020 | 1.182 | 1.198 | |
| 29.08.2020 | 1.182 | 1.199 | |
| 28.08.2020 | 1.182 | 1.196 | |
| 27.08.2020 | 1.175 | 1.196 | |
| 26.08.2020 | 1.174 | 1.196 | |
| 25.08.2020 | 1.174 | 1.196 | |
| 24.08.2020 | 1.179 | 1.194 | |
| 23.08.2020 | 1.174 | 1.189 | |
| 22.08.2020 | 1.172 | 1.187 | |
| 21.08.2020 | 1.174 | 1.192 | |
| 20.08.2020 | 1.179 | 1.195 |
|
|
||
|---|---|---|---|
| 19.09.2020 | 1.172 | 1.190 | |
| 18.09.2020 | 1.176 | 1.196 | |
| 17.09.2020 | 1.176 | 1.190 | |
| 16.09.2020 | 1.178 | 1.194 | |
| 15.09.2020 | 1.182 | 1.197 | |
| 14.09.2020 | 1.179 | 1.197 | |
| 13.09.2020 | 1.179 | 1.196 | |
| 12.09.2020 | 1.176 | 1.194 | |
| 11.09.2020 | 1.176 | 1.192 | |
| 10.09.2020 | 1.179 | 1.195 | |
| 09.09.2020 | 1.174 | 1.192 | |
| 08.09.2020 | 1.173 | 1.195 | |
| 07.09.2020 | 1.175 | 1.197 | |
| 06.09.2020 | 1.177 | 1.194 | |
| 05.09.2020 | 1.178 | 1.196 | |
| 04.09.2020 | 1.176 | 1.196 | |
| 03.09.2020 | 1.172 | 1.198 | |
| 02.09.2020 | 1.173 | 1.203 | |
| 01.09.2020 | 1.189 | 1.207 | |
| 31.08.2020 | 1.184 | 1.202 | |
| 30.08.2020 | 1.182 | 1.198 | |
| 29.08.2020 | 1.182 | 1.199 | |
| 28.08.2020 | 1.182 | 1.196 | |
| 27.08.2020 | 1.175 | 1.196 | |
| 26.08.2020 | 1.174 | 1.196 | |
| 25.08.2020 | 1.174 | 1.196 | |
| 24.08.2020 | 1.179 | 1.194 | |
| 23.08.2020 | 1.174 | 1.189 | |
| 22.08.2020 | 1.172 | 1.187 | |
| 21.08.2020 | 1.174 | 1.192 | |
| 20.08.2020 | 1.179 | 1.195 |