Exchange rate EUR/USD today
| Buy | Sell | ||
| from 1 |  |
1.185 | 1.211 |
| from 200 |  |
1.187 | 1.209 |
| from 10000 |  |
1.187 | 1.209 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (EUR/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.06.2021 | 1.185 | 1.211 | |
| 19.06.2021 | 1.185 | 1.211 | |
| 18.06.2021 | 1.182 | 1.212 | |
| 17.06.2021 | 1.190 | 1.218 | |
| 16.06.2021 | 1.204 | 1.230 | |
| 15.06.2021 | 1.201 | 1.233 | |
| 14.06.2021 | 1.201 | 1.233 | |
| 13.06.2021 | 1.197 | 1.227 | |
| 12.06.2021 | 1.196 | 1.226 | |
| 11.06.2021 | 1.204 | 1.233 | |
| 10.06.2021 | 1.211 | 1.234 | |
| 09.06.2021 | 1.213 | 1.241 | |
| 08.06.2021 | 1.213 | 1.236 | |
| 07.06.2021 | 1.206 | 1.228 | |
| 06.06.2021 | 1.211 | 1.230 | |
| 05.06.2021 | 1.210 | 1.232 | |
| 04.06.2021 | 1.210 | 1.231 | |
| 03.06.2021 | 1.208 | 1.230 | |
| 02.06.2021 | 1.209 | 1.230 | |
| 01.06.2021 | 1.212 | 1.235 | |
| 31.05.2021 | 1.212 | 1.232 | |
| 30.05.2021 | 1.208 | 1.228 | |
| 29.05.2021 | 1.207 | 1.229 | |
| 28.05.2021 | 1.209 | 1.230 | |
| 27.05.2021 | 1.211 | 1.230 | |
| 26.05.2021 | 1.216 | 1.237 | |
| 25.05.2021 | 1.214 | 1.231 | |
| 24.05.2021 | 1.211 | 1.227 | |
| 23.05.2021 | 1.209 | 1.225 | |
| 22.05.2021 | 1.209 | 1.224 | |
| 21.05.2021 | 1.211 | 1.227 |
|
|
||
|---|---|---|---|
| 20.06.2021 | 1.187 | 1.209 | |
| 19.06.2021 | 1.188 | 1.210 | |
| 18.06.2021 | 1.185 | 1.210 | |
| 17.06.2021 | 1.192 | 1.216 | |
| 16.06.2021 | 1.206 | 1.229 | |
| 15.06.2021 | 1.202 | 1.231 | |
| 14.06.2021 | 1.202 | 1.231 | |
| 13.06.2021 | 1.199 | 1.223 | |
| 12.06.2021 | 1.198 | 1.223 | |
| 11.06.2021 | 1.205 | 1.232 | |
| 10.06.2021 | 1.214 | 1.232 | |
| 09.06.2021 | 1.215 | 1.239 | |
| 08.06.2021 | 1.215 | 1.235 | |
| 07.06.2021 | 1.209 | 1.227 | |
| 06.06.2021 | 1.212 | 1.229 | |
| 05.06.2021 | 1.211 | 1.231 | |
| 04.06.2021 | 1.211 | 1.229 | |
| 03.06.2021 | 1.210 | 1.229 | |
| 02.06.2021 | 1.211 | 1.229 | |
| 01.06.2021 | 1.215 | 1.233 | |
| 31.05.2021 | 1.214 | 1.230 | |
| 30.05.2021 | 1.210 | 1.227 | |
| 29.05.2021 | 1.209 | 1.228 | |
| 28.05.2021 | 1.210 | 1.228 | |
| 27.05.2021 | 1.213 | 1.228 | |
| 26.05.2021 | 1.218 | 1.235 | |
| 25.05.2021 | 1.216 | 1.230 | |
| 24.05.2021 | 1.214 | 1.225 | |
| 23.05.2021 | 1.211 | 1.223 | |
| 22.05.2021 | 1.210 | 1.223 | |
| 21.05.2021 | 1.213 | 1.226 |
|
|
||
|---|---|---|---|
| 20.06.2021 | 1.187 | 1.209 | |
| 19.06.2021 | 1.188 | 1.210 | |
| 18.06.2021 | 1.185 | 1.210 | |
| 17.06.2021 | 1.192 | 1.216 | |
| 16.06.2021 | 1.206 | 1.229 | |
| 15.06.2021 | 1.202 | 1.231 | |
| 14.06.2021 | 1.202 | 1.231 | |
| 13.06.2021 | 1.199 | 1.223 | |
| 12.06.2021 | 1.198 | 1.223 | |
| 11.06.2021 | 1.205 | 1.232 | |
| 10.06.2021 | 1.214 | 1.232 | |
| 09.06.2021 | 1.215 | 1.239 | |
| 08.06.2021 | 1.215 | 1.235 | |
| 07.06.2021 | 1.209 | 1.227 | |
| 06.06.2021 | 1.212 | 1.229 | |
| 05.06.2021 | 1.211 | 1.231 | |
| 04.06.2021 | 1.211 | 1.229 | |
| 03.06.2021 | 1.210 | 1.229 | |
| 02.06.2021 | 1.211 | 1.229 | |
| 01.06.2021 | 1.215 | 1.233 | |
| 31.05.2021 | 1.214 | 1.230 | |
| 30.05.2021 | 1.210 | 1.227 | |
| 29.05.2021 | 1.209 | 1.228 | |
| 28.05.2021 | 1.210 | 1.228 | |
| 27.05.2021 | 1.213 | 1.228 | |
| 26.05.2021 | 1.218 | 1.235 | |
| 25.05.2021 | 1.216 | 1.230 | |
| 24.05.2021 | 1.214 | 1.225 | |
| 23.05.2021 | 1.211 | 1.223 | |
| 22.05.2021 | 1.210 | 1.223 | |
| 21.05.2021 | 1.213 | 1.226 |