Euro – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
81.50 | 82.30 |
| from 200 |  |
81.50 | 82.25 |
| from 10000 |  |
81.50 | 82.25 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Euro (EUR)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.10.2021 | 81.80 | 82.50 | |
| 24.10.2021 | 82.07 | 82.78 | |
| 23.10.2021 | 82.07 | 82.80 | |
| 22.10.2021 | 82.00 | 82.83 | |
| 21.10.2021 | 82.63 | 83.33 | |
| 20.10.2021 | 82.43 | 83.17 | |
| 19.10.2021 | 82.50 | 83.20 | |
| 18.10.2021 | 82.42 | 83.12 | |
| 17.10.2021 | 82.43 | 83.13 | |
| 16.10.2021 | 82.37 | 83.07 | |
| 15.10.2021 | 82.68 | 83.42 | |
| 14.10.2021 | 83.13 | 83.83 | |
| 13.10.2021 | 83.00 | 83.70 | |
| 12.10.2021 | 82.93 | 83.72 | |
| 11.10.2021 | 82.85 | 83.63 | |
| 10.10.2021 | 82.80 | 83.50 | |
| 09.10.2021 | 82.87 | 83.57 | |
| 08.10.2021 | 83.10 | 83.80 | |
| 07.10.2021 | 83.20 | 83.98 | |
| 06.10.2021 | 83.78 | 84.53 | |
| 05.10.2021 | 84.02 | 84.72 | |
| 04.10.2021 | 84.33 | 85.03 | |
| 03.10.2021 | 84.35 | 85.08 | |
| 02.10.2021 | 84.35 | 85.05 | |
| 01.10.2021 | 84.47 | 85.13 | |
| 30.09.2021 | 84.33 | 85.03 | |
| 29.09.2021 | 84.77 | 85.50 | |
| 28.09.2021 | 84.65 | 85.45 | |
| 27.09.2021 | 84.93 | 85.63 | |
| 26.09.2021 | 85.13 | 85.87 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 81.80 | 82.45 | |
| 24.10.2021 | 82.12 | 82.75 | |
| 23.10.2021 | 82.12 | 82.75 | |
| 22.10.2021 | 82.05 | 82.78 | |
| 21.10.2021 | 82.68 | 83.28 | |
| 20.10.2021 | 82.45 | 83.12 | |
| 19.10.2021 | 82.53 | 83.15 | |
| 18.10.2021 | 82.47 | 83.07 | |
| 17.10.2021 | 82.52 | 83.08 | |
| 16.10.2021 | 82.42 | 83.02 | |
| 15.10.2021 | 82.73 | 83.37 | |
| 14.10.2021 | 83.18 | 83.78 | |
| 13.10.2021 | 83.03 | 83.65 | |
| 12.10.2021 | 82.97 | 83.65 | |
| 11.10.2021 | 82.88 | 83.60 | |
| 10.10.2021 | 82.85 | 83.45 | |
| 09.10.2021 | 82.90 | 83.52 | |
| 08.10.2021 | 83.15 | 83.75 | |
| 07.10.2021 | 83.22 | 83.95 | |
| 06.10.2021 | 83.80 | 84.47 | |
| 05.10.2021 | 84.05 | 84.67 | |
| 04.10.2021 | 84.35 | 84.98 | |
| 03.10.2021 | 84.40 | 85.03 | |
| 02.10.2021 | 84.40 | 85.00 | |
| 01.10.2021 | 84.50 | 85.08 | |
| 30.09.2021 | 84.38 | 84.98 | |
| 29.09.2021 | 84.82 | 85.45 | |
| 28.09.2021 | 84.68 | 85.40 | |
| 27.09.2021 | 84.97 | 85.58 | |
| 26.09.2021 | 85.18 | 85.82 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 81.80 | 82.45 | |
| 24.10.2021 | 82.12 | 82.75 | |
| 23.10.2021 | 82.12 | 82.75 | |
| 22.10.2021 | 82.05 | 82.78 | |
| 21.10.2021 | 82.68 | 83.28 | |
| 20.10.2021 | 82.45 | 83.12 | |
| 19.10.2021 | 82.53 | 83.15 | |
| 18.10.2021 | 82.47 | 83.07 | |
| 17.10.2021 | 82.52 | 83.08 | |
| 16.10.2021 | 82.42 | 83.02 | |
| 15.10.2021 | 82.73 | 83.37 | |
| 14.10.2021 | 83.18 | 83.78 | |
| 13.10.2021 | 83.03 | 83.65 | |
| 12.10.2021 | 82.97 | 83.65 | |
| 11.10.2021 | 82.88 | 83.60 | |
| 10.10.2021 | 82.85 | 83.45 | |
| 09.10.2021 | 82.90 | 83.52 | |
| 08.10.2021 | 83.15 | 83.75 | |
| 07.10.2021 | 83.22 | 83.95 | |
| 06.10.2021 | 83.80 | 84.47 | |
| 05.10.2021 | 84.05 | 84.67 | |
| 04.10.2021 | 84.35 | 84.98 | |
| 03.10.2021 | 84.40 | 85.03 | |
| 02.10.2021 | 84.40 | 85.00 | |
| 01.10.2021 | 84.50 | 85.08 | |
| 30.09.2021 | 84.38 | 84.98 | |
| 29.09.2021 | 84.82 | 85.45 | |
| 28.09.2021 | 84.68 | 85.40 | |
| 27.09.2021 | 84.97 | 85.58 | |
| 26.09.2021 | 85.18 | 85.82 |