Exchange rate GBP/USD today
| Buy | Sell | ||
| from 1 |  |
1.222 | 1.302 |
| from 1000 |  |
1.231 | 1.297 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (GBP/USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 1.222 | 1.302 | |
| 28.11.2023 | 1.220 | 1.303 | |
| 27.11.2023 | 1.219 | 1.301 | |
| 26.11.2023 | 1.221 | 1.298 | |
| 25.11.2023 | 1.223 | 1.301 | |
| 24.11.2023 | 1.219 | 1.302 | |
| 23.11.2023 | 1.219 | 1.308 | |
| 22.11.2023 | 1.221 | 1.313 | |
| 21.11.2023 | 1.222 | 1.315 | |
| 20.11.2023 | 1.219 | 1.305 | |
| 19.11.2023 | 1.218 | 1.302 | |
| 18.11.2023 | 1.216 | 1.311 | |
| 17.11.2023 | 1.222 | 1.319 | |
| 16.11.2023 | 1.227 | 1.317 | |
| 15.11.2023 | 1.227 | 1.318 | |
| 14.11.2023 | 1.232 | 1.310 | |
| 13.11.2023 | 1.238 | 1.311 | |
| 12.11.2023 | 1.231 | 1.303 | |
| 11.11.2023 | 1.234 | 1.307 | |
| 10.11.2023 | 1.235 | 1.309 | |
| 09.11.2023 | 1.238 | 1.311 | |
| 08.11.2023 | 1.235 | 1.309 | |
| 07.11.2023 | 1.232 | 1.307 | |
| 06.11.2023 | 1.222 | 1.302 | |
| 05.11.2023 | 1.214 | 1.294 | |
| 04.11.2023 | 1.215 | 1.298 | |
| 03.11.2023 | 1.216 | 1.297 | |
| 02.11.2023 | 1.216 | 1.296 | |
| 01.11.2023 | 1.219 | 1.302 | |
| 31.10.2023 | 1.219 | 1.300 | |
| 30.10.2023 | 1.213 | 1.292 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 1.231 | 1.297 | |
| 28.11.2023 | 1.227 | 1.297 | |
| 27.11.2023 | 1.224 | 1.296 | |
| 26.11.2023 | 1.226 | 1.293 | |
| 25.11.2023 | 1.228 | 1.296 | |
| 24.11.2023 | 1.224 | 1.297 | |
| 23.11.2023 | 1.224 | 1.303 | |
| 22.11.2023 | 1.226 | 1.308 | |
| 21.11.2023 | 1.227 | 1.310 | |
| 20.11.2023 | 1.224 | 1.300 | |
| 19.11.2023 | 1.223 | 1.297 | |
| 18.11.2023 | 1.223 | 1.305 | |
| 17.11.2023 | 1.229 | 1.314 | |
| 16.11.2023 | 1.232 | 1.312 | |
| 15.11.2023 | 1.232 | 1.313 | |
| 14.11.2023 | 1.237 | 1.305 | |
| 13.11.2023 | 1.243 | 1.306 | |
| 12.11.2023 | 1.240 | 1.298 | |
| 11.11.2023 | 1.243 | 1.302 | |
| 10.11.2023 | 1.243 | 1.304 | |
| 09.11.2023 | 1.245 | 1.306 | |
| 08.11.2023 | 1.240 | 1.304 | |
| 07.11.2023 | 1.237 | 1.302 | |
| 06.11.2023 | 1.227 | 1.297 | |
| 05.11.2023 | 1.219 | 1.289 | |
| 04.11.2023 | 1.219 | 1.293 | |
| 03.11.2023 | 1.220 | 1.292 | |
| 02.11.2023 | 1.221 | 1.291 | |
| 01.11.2023 | 1.224 | 1.297 | |
| 31.10.2023 | 1.223 | 1.295 | |
| 30.10.2023 | 1.218 | 1.287 |