British pound sterling – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
111.80 | 116.50 |
from 1000 | ![]() |
112.60 | 116.30 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 111.80 | 116.50 | |
28.11.2023 | 111.50 | 116.50 | |
27.11.2023 | 111.50 | 116.50 | |
26.11.2023 | 111.50 | 116.50 | |
25.11.2023 | 111.50 | 116.50 | |
24.11.2023 | 111.50 | 116.50 | |
23.11.2023 | 111.50 | 116.50 | |
22.11.2023 | 111.50 | 116.50 | |
21.11.2023 | 111.50 | 116.50 | |
20.11.2023 | 111.83 | 116.83 | |
19.11.2023 | 112.83 | 118.00 | |
18.11.2023 | 113.00 | 119.00 | |
17.11.2023 | 112.50 | 118.67 | |
16.11.2023 | 112.50 | 118.00 | |
15.11.2023 | 113.17 | 118.33 | |
14.11.2023 | 115.00 | 119.67 | |
13.11.2023 | 116.00 | 121.00 | |
12.11.2023 | 116.00 | 121.00 | |
11.11.2023 | 116.00 | 121.00 | |
10.11.2023 | 116.00 | 121.00 | |
09.11.2023 | 116.00 | 121.00 | |
08.11.2023 | 116.00 | 121.00 | |
07.11.2023 | 115.80 | 121.00 | |
06.11.2023 | 115.80 | 121.00 | |
05.11.2023 | 115.80 | 121.00 | |
04.11.2023 | 115.80 | 121.00 | |
03.11.2023 | 115.80 | 121.00 | |
02.11.2023 | 115.80 | 121.00 | |
01.11.2023 | 115.80 | 121.00 | |
31.10.2023 | 115.80 | 121.00 | |
30.10.2023 | 115.80 | 121.00 |
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 112.30 | 116.30 | |
28.11.2023 | 111.87 | 116.30 | |
27.11.2023 | 111.70 | 116.30 | |
26.11.2023 | 111.70 | 116.30 | |
25.11.2023 | 111.70 | 116.30 | |
24.11.2023 | 111.70 | 116.30 | |
23.11.2023 | 111.70 | 116.30 | |
22.11.2023 | 111.70 | 116.30 | |
21.11.2023 | 111.70 | 116.30 | |
20.11.2023 | 112.03 | 116.63 | |
19.11.2023 | 113.03 | 117.80 | |
18.11.2023 | 113.37 | 118.80 | |
17.11.2023 | 112.97 | 118.47 | |
16.11.2023 | 112.70 | 117.80 | |
15.11.2023 | 113.37 | 118.13 | |
14.11.2023 | 115.20 | 119.47 | |
13.11.2023 | 116.20 | 120.80 | |
12.11.2023 | 116.60 | 120.80 | |
11.11.2023 | 116.60 | 120.80 | |
10.11.2023 | 116.47 | 120.80 | |
09.11.2023 | 116.40 | 120.80 | |
08.11.2023 | 116.20 | 120.80 | |
07.11.2023 | 116.00 | 120.80 | |
06.11.2023 | 116.00 | 120.80 | |
05.11.2023 | 116.00 | 120.80 | |
04.11.2023 | 116.00 | 120.80 | |
03.11.2023 | 116.00 | 120.80 | |
02.11.2023 | 116.00 | 120.80 | |
01.11.2023 | 116.00 | 120.80 | |
31.10.2023 | 116.00 | 120.80 | |
30.10.2023 | 116.00 | 120.80 |