British pound sterling – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
111.80 | 116.50 |
| from 1000 |  |
112.60 | 116.30 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 111.80 | 116.50 | |
| 28.11.2023 | 111.50 | 116.50 | |
| 27.11.2023 | 111.50 | 116.50 | |
| 26.11.2023 | 111.50 | 116.50 | |
| 25.11.2023 | 111.50 | 116.50 | |
| 24.11.2023 | 111.50 | 116.50 | |
| 23.11.2023 | 111.50 | 116.50 | |
| 22.11.2023 | 111.50 | 116.50 | |
| 21.11.2023 | 111.50 | 116.50 | |
| 20.11.2023 | 111.83 | 116.83 | |
| 19.11.2023 | 112.83 | 118.00 | |
| 18.11.2023 | 113.00 | 119.00 | |
| 17.11.2023 | 112.50 | 118.67 | |
| 16.11.2023 | 112.50 | 118.00 | |
| 15.11.2023 | 113.17 | 118.33 | |
| 14.11.2023 | 115.00 | 119.67 | |
| 13.11.2023 | 116.00 | 121.00 | |
| 12.11.2023 | 116.00 | 121.00 | |
| 11.11.2023 | 116.00 | 121.00 | |
| 10.11.2023 | 116.00 | 121.00 | |
| 09.11.2023 | 116.00 | 121.00 | |
| 08.11.2023 | 116.00 | 121.00 | |
| 07.11.2023 | 115.80 | 121.00 | |
| 06.11.2023 | 115.80 | 121.00 | |
| 05.11.2023 | 115.80 | 121.00 | |
| 04.11.2023 | 115.80 | 121.00 | |
| 03.11.2023 | 115.80 | 121.00 | |
| 02.11.2023 | 115.80 | 121.00 | |
| 01.11.2023 | 115.80 | 121.00 | |
| 31.10.2023 | 115.80 | 121.00 | |
| 30.10.2023 | 115.80 | 121.00 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 112.30 | 116.30 | |
| 28.11.2023 | 111.87 | 116.30 | |
| 27.11.2023 | 111.70 | 116.30 | |
| 26.11.2023 | 111.70 | 116.30 | |
| 25.11.2023 | 111.70 | 116.30 | |
| 24.11.2023 | 111.70 | 116.30 | |
| 23.11.2023 | 111.70 | 116.30 | |
| 22.11.2023 | 111.70 | 116.30 | |
| 21.11.2023 | 111.70 | 116.30 | |
| 20.11.2023 | 112.03 | 116.63 | |
| 19.11.2023 | 113.03 | 117.80 | |
| 18.11.2023 | 113.37 | 118.80 | |
| 17.11.2023 | 112.97 | 118.47 | |
| 16.11.2023 | 112.70 | 117.80 | |
| 15.11.2023 | 113.37 | 118.13 | |
| 14.11.2023 | 115.20 | 119.47 | |
| 13.11.2023 | 116.20 | 120.80 | |
| 12.11.2023 | 116.60 | 120.80 | |
| 11.11.2023 | 116.60 | 120.80 | |
| 10.11.2023 | 116.47 | 120.80 | |
| 09.11.2023 | 116.40 | 120.80 | |
| 08.11.2023 | 116.20 | 120.80 | |
| 07.11.2023 | 116.00 | 120.80 | |
| 06.11.2023 | 116.00 | 120.80 | |
| 05.11.2023 | 116.00 | 120.80 | |
| 04.11.2023 | 116.00 | 120.80 | |
| 03.11.2023 | 116.00 | 120.80 | |
| 02.11.2023 | 116.00 | 120.80 | |
| 01.11.2023 | 116.00 | 120.80 | |
| 31.10.2023 | 116.00 | 120.80 | |
| 30.10.2023 | 116.00 | 120.80 |