British pound sterling – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
96.20 | 98.00 |
| from 1000 |  |
96.25 | 97.95 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.10.2021 | 96.50 | 98.00 | |
| 24.10.2021 | 96.50 | 98.00 | |
| 23.10.2021 | 96.50 | 98.17 | |
| 22.10.2021 | 97.10 | 99.07 | |
| 21.10.2021 | 97.50 | 99.20 | |
| 20.10.2021 | 97.20 | 98.90 | |
| 19.10.2021 | 97.20 | 98.90 | |
| 18.10.2021 | 97.50 | 98.90 | |
| 17.10.2021 | 97.50 | 98.80 | |
| 16.10.2021 | 97.30 | 98.87 | |
| 15.10.2021 | 97.77 | 99.27 | |
| 14.10.2021 | 97.30 | 99.17 | |
| 13.10.2021 | 96.57 | 98.57 | |
| 12.10.2021 | 96.60 | 98.40 | |
| 11.10.2021 | 96.60 | 98.63 | |
| 10.10.2021 | 96.60 | 98.60 | |
| 09.10.2021 | 96.63 | 98.63 | |
| 08.10.2021 | 96.30 | 98.33 | |
| 07.10.2021 | 96.37 | 98.73 | |
| 06.10.2021 | 97.10 | 98.93 | |
| 05.10.2021 | 97.57 | 99.47 | |
| 04.10.2021 | 98.20 | 99.73 | |
| 03.10.2021 | 98.30 | 99.60 | |
| 02.10.2021 | 98.20 | 99.67 | |
| 01.10.2021 | 97.43 | 99.30 | |
| 30.09.2021 | 96.77 | 98.70 | |
| 29.09.2021 | 97.97 | 99.47 | |
| 28.09.2021 | 98.83 | 100.30 | |
| 27.09.2021 | 99.10 | 100.60 | |
| 26.09.2021 | 99.00 | 100.45 |
|
|
||
|---|---|---|---|
| 25.10.2021 | 96.55 | 97.95 | |
| 24.10.2021 | 96.55 | 97.95 | |
| 23.10.2021 | 96.55 | 98.12 | |
| 22.10.2021 | 97.15 | 99.02 | |
| 21.10.2021 | 97.55 | 99.15 | |
| 20.10.2021 | 97.25 | 98.85 | |
| 19.10.2021 | 97.25 | 98.85 | |
| 18.10.2021 | 97.60 | 98.85 | |
| 17.10.2021 | 97.55 | 98.75 | |
| 16.10.2021 | 97.35 | 98.82 | |
| 15.10.2021 | 97.82 | 99.22 | |
| 14.10.2021 | 97.35 | 99.12 | |
| 13.10.2021 | 96.62 | 98.52 | |
| 12.10.2021 | 96.65 | 98.30 | |
| 11.10.2021 | 96.65 | 98.48 | |
| 10.10.2021 | 96.65 | 98.55 | |
| 09.10.2021 | 96.68 | 98.58 | |
| 08.10.2021 | 96.35 | 98.28 | |
| 07.10.2021 | 96.42 | 98.68 | |
| 06.10.2021 | 97.15 | 98.88 | |
| 05.10.2021 | 97.62 | 99.40 | |
| 04.10.2021 | 98.25 | 99.65 | |
| 03.10.2021 | 98.35 | 99.55 | |
| 02.10.2021 | 98.25 | 99.62 | |
| 01.10.2021 | 97.48 | 99.25 | |
| 30.09.2021 | 96.82 | 98.65 | |
| 29.09.2021 | 98.02 | 99.37 | |
| 28.09.2021 | 98.88 | 100.25 | |
| 27.09.2021 | 99.15 | 100.55 | |
| 26.09.2021 | 99.05 | 100.40 |