British pound sterling – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
80.00 | 81.50 |
| from 1000 |  |
80.05 | 81.45 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 80.08 | 81.68 | |
| 17.06.2019 | 80.46 | 82.22 | |
| 16.06.2019 | 80.82 | 82.28 | |
| 15.06.2019 | 81.02 | 82.62 | |
| 14.06.2019 | 81.46 | 82.89 | |
| 13.06.2019 | 82.26 | 83.32 | |
| 12.06.2019 | 82.62 | 83.80 | |
| 11.06.2019 | 82.30 | 83.44 | |
| 10.06.2019 | 82.54 | 83.78 | |
| 09.06.2019 | 82.92 | 84.18 | |
| 08.06.2019 | 82.64 | 83.84 | |
| 07.06.2019 | 82.18 | 83.74 | |
| 06.06.2019 | 83.02 | 84.40 | |
| 05.06.2019 | 83.18 | 84.18 | |
| 04.06.2019 | 83.10 | 84.10 | |
| 03.06.2019 | 82.83 | 83.92 | |
| 02.06.2019 | 82.72 | 83.60 | |
| 01.06.2019 | 83.08 | 84.18 | |
| 31.05.2019 | 82.13 | 83.18 | |
| 30.05.2019 | 81.86 | 83.02 | |
| 29.05.2019 | 81.82 | 83.18 | |
| 28.05.2019 | 81.98 | 83.24 | |
| 27.05.2019 | 82.10 | 83.38 | |
| 26.05.2019 | 82.06 | 83.01 | |
| 25.05.2019 | 82.18 | 83.30 | |
| 24.05.2019 | 82.22 | 83.36 | |
| 23.05.2019 | 82.03 | 83.36 | |
| 22.05.2019 | 82.16 | 83.44 | |
| 21.05.2019 | 82.52 | 83.48 | |
| 20.05.2019 | 82.46 | 83.54 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 80.09 | 81.71 | |
| 17.06.2019 | 80.49 | 82.24 | |
| 16.06.2019 | 80.83 | 82.31 | |
| 15.06.2019 | 81.03 | 82.64 | |
| 14.06.2019 | 81.59 | 82.93 | |
| 13.06.2019 | 82.33 | 83.36 | |
| 12.06.2019 | 82.61 | 83.81 | |
| 11.06.2019 | 82.33 | 83.48 | |
| 10.06.2019 | 82.63 | 83.84 | |
| 09.06.2019 | 82.91 | 84.18 | |
| 08.06.2019 | 82.59 | 83.81 | |
| 07.06.2019 | 82.29 | 83.81 | |
| 06.06.2019 | 83.03 | 84.41 | |
| 05.06.2019 | 83.19 | 84.18 | |
| 04.06.2019 | 83.09 | 84.11 | |
| 03.06.2019 | 82.82 | 83.88 | |
| 02.06.2019 | 82.79 | 83.74 | |
| 01.06.2019 | 83.08 | 84.14 | |
| 31.05.2019 | 82.09 | 83.14 | |
| 30.05.2019 | 81.86 | 83.04 | |
| 29.05.2019 | 81.83 | 83.18 | |
| 28.05.2019 | 81.99 | 83.28 | |
| 27.05.2019 | 82.09 | 83.31 | |
| 26.05.2019 | 82.09 | 83.03 | |
| 25.05.2019 | 82.16 | 83.33 | |
| 24.05.2019 | 82.24 | 83.38 | |
| 23.05.2019 | 82.00 | 83.34 | |
| 22.05.2019 | 82.26 | 83.48 | |
| 21.05.2019 | 82.53 | 83.48 | |
| 20.05.2019 | 82.43 | 83.58 |