British pound sterling – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
84.20 | 85.70 |
| from 1000 |  |
84.30 | 85.60 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.01.2019 | 84.33 | 85.87 | |
| 20.01.2019 | 84.58 | 85.90 | |
| 19.01.2019 | 85.24 | 86.60 | |
| 18.01.2019 | 85.20 | 87.40 | |
| 17.01.2019 | 84.68 | 86.18 | |
| 16.01.2019 | 84.18 | 86.26 | |
| 15.01.2019 | 85.16 | 86.98 | |
| 14.01.2019 | 85.30 | 87.44 | |
| 13.01.2019 | 85.31 | 87.52 | |
| 12.01.2019 | 84.62 | 87.38 | |
| 11.01.2019 | 84.74 | 86.96 | |
| 10.01.2019 | 85.50 | 87.48 | |
| 09.01.2019 | 85.22 | 87.52 | |
| 08.01.2019 | 85.15 | 88.36 | |
| 07.01.2019 | 86.72 | 89.26 | |
| 06.01.2019 | 86.70 | 89.62 | |
| 05.01.2019 | 86.44 | 88.96 | |
| 04.01.2019 | 87.42 | 88.66 | |
| 03.01.2019 | 87.30 | 88.76 | |
| 02.01.2019 | 88.04 | 89.06 | |
| 01.01.2019 | 88.04 | 88.61 | |
| 31.12.2018 | 87.98 | 88.63 | |
| 30.12.2018 | 87.69 | 88.74 | |
| 29.12.2018 | 87.60 | 88.78 | |
| 28.12.2018 | 87.46 | 88.90 | |
| 27.12.2018 | 86.84 | 88.40 | |
| 26.12.2018 | 86.76 | 88.64 | |
| 25.12.2018 | 86.86 | 88.49 | |
| 24.12.2018 | 85.64 | 87.88 | |
| 23.12.2018 | 85.74 | 88.14 | |
| 22.12.2018 | 85.90 | 88.50 |
|
|
||
|---|---|---|---|
| 21.01.2019 | 84.40 | 85.88 | |
| 20.01.2019 | 84.62 | 85.95 | |
| 19.01.2019 | 85.22 | 86.65 | |
| 18.01.2019 | 85.18 | 87.48 | |
| 17.01.2019 | 84.58 | 86.22 | |
| 16.01.2019 | 84.28 | 86.35 | |
| 15.01.2019 | 85.18 | 87.02 | |
| 14.01.2019 | 85.30 | 87.52 | |
| 13.01.2019 | 85.29 | 87.57 | |
| 12.01.2019 | 84.62 | 87.38 | |
| 11.01.2019 | 84.75 | 86.98 | |
| 10.01.2019 | 85.48 | 87.48 | |
| 09.01.2019 | 85.20 | 87.57 | |
| 08.01.2019 | 85.14 | 88.37 | |
| 07.01.2019 | 86.78 | 89.32 | |
| 06.01.2019 | 86.68 | 89.58 | |
| 05.01.2019 | 86.38 | 88.78 | |
| 04.01.2019 | 87.45 | 88.70 | |
| 03.01.2019 | 87.35 | 88.78 | |
| 02.01.2019 | 88.05 | 89.12 | |
| 01.01.2019 | 88.05 | 88.60 | |
| 31.12.2018 | 87.96 | 88.63 | |
| 30.12.2018 | 87.68 | 88.74 | |
| 29.12.2018 | 87.59 | 88.78 | |
| 28.12.2018 | 87.43 | 88.98 | |
| 27.12.2018 | 86.79 | 88.41 | |
| 26.12.2018 | 86.76 | 88.64 | |
| 25.12.2018 | 86.73 | 88.40 | |
| 24.12.2018 | 85.63 | 87.90 | |
| 23.12.2018 | 85.83 | 88.26 | |
| 22.12.2018 | 85.96 | 88.54 |