British pound sterling – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
85.00 | 86.60 |
| from 1000 |  |
85.05 | 86.55 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of British pound sterling (GBP)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.03.2019 | 84.98 | 86.58 | |
| 23.03.2019 | 84.23 | 85.85 | |
| 22.03.2019 | 83.22 | 85.02 | |
| 21.03.2019 | 83.64 | 85.28 | |
| 20.03.2019 | 85.18 | 86.54 | |
| 19.03.2019 | 85.02 | 86.22 | |
| 18.03.2019 | 85.20 | 86.64 | |
| 17.03.2019 | 85.10 | 86.80 | |
| 16.03.2019 | 85.26 | 87.04 | |
| 15.03.2019 | 86.78 | 88.22 | |
| 14.03.2019 | 86.60 | 87.90 | |
| 13.03.2019 | 86.44 | 87.52 | |
| 12.03.2019 | 86.32 | 87.72 | |
| 11.03.2019 | 86.18 | 87.14 | |
| 10.03.2019 | 86.58 | 87.58 | |
| 09.03.2019 | 86.60 | 87.54 | |
| 08.03.2019 | 86.51 | 87.65 | |
| 07.03.2019 | 86.30 | 87.62 | |
| 06.03.2019 | 85.48 | 86.76 | |
| 05.03.2019 | 86.00 | 87.48 | |
| 04.03.2019 | 86.26 | 87.80 | |
| 03.03.2019 | 86.39 | 87.61 | |
| 02.03.2019 | 86.22 | 87.56 | |
| 01.03.2019 | 86.62 | 87.82 | |
| 28.02.2019 | 86.82 | 88.02 | |
| 27.02.2019 | 87.00 | 88.42 | |
| 26.02.2019 | 86.66 | 87.68 |
|
|
||
|---|---|---|---|
| 24.03.2019 | 84.96 | 86.58 | |
| 23.03.2019 | 84.20 | 85.87 | |
| 22.03.2019 | 83.16 | 84.98 | |
| 21.03.2019 | 83.79 | 85.38 | |
| 20.03.2019 | 85.19 | 86.58 | |
| 19.03.2019 | 85.03 | 86.26 | |
| 18.03.2019 | 85.19 | 86.68 | |
| 17.03.2019 | 85.09 | 86.81 | |
| 16.03.2019 | 85.43 | 87.14 | |
| 15.03.2019 | 86.79 | 88.21 | |
| 14.03.2019 | 86.59 | 87.91 | |
| 13.03.2019 | 86.43 | 87.58 | |
| 12.03.2019 | 86.36 | 87.74 | |
| 11.03.2019 | 86.16 | 87.11 | |
| 10.03.2019 | 86.56 | 87.61 | |
| 09.03.2019 | 86.59 | 87.58 | |
| 08.03.2019 | 86.49 | 87.67 | |
| 07.03.2019 | 86.29 | 87.64 | |
| 06.03.2019 | 85.43 | 86.78 | |
| 05.03.2019 | 86.03 | 87.54 | |
| 04.03.2019 | 86.26 | 87.81 | |
| 03.03.2019 | 86.37 | 87.64 | |
| 02.03.2019 | 86.23 | 87.58 | |
| 01.03.2019 | 86.69 | 87.84 | |
| 28.02.2019 | 86.83 | 88.08 | |
| 27.02.2019 | 86.98 | 88.46 | |
| 26.02.2019 | 86.39 | 87.64 |