Norwegian krone per 10 – exchange rate to Russian Ruble (rub)
Buy | Sell | ||
from 1 | ![]() |
69.00 | 79.00 |
from 10000 | ![]() |
69.20 | 78.80 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of Norwegian krone (NOK)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 68.00 | 76.00 | |
07.02.2023 | 69.00 | 77.00 | |
06.02.2023 | 69.00 | 77.00 | |
05.02.2023 | 70.00 | 78.00 | |
04.02.2023 | 70.00 | 78.00 | |
03.02.2023 | 70.00 | 78.00 | |
02.02.2023 | 69.00 | 78.00 | |
01.02.2023 | 69.00 | 78.83 | |
31.01.2023 | 69.67 | 80.00 | |
30.01.2023 | 70.00 | 79.53 | |
29.01.2023 | 69.50 | 78.80 | |
28.01.2023 | 69.50 | 79.00 | |
27.01.2023 | 69.50 | 79.00 | |
26.01.2023 | 69.00 | 79.00 | |
25.01.2023 | 69.00 | 79.00 | |
24.01.2023 | 69.00 | 79.00 | |
23.01.2023 | 67.00 | 75.00 | |
22.01.2023 | 65.00 | 75.00 | |
21.01.2023 | 63.33 | 73.67 | |
20.01.2023 | 63.00 | 73.00 | |
19.01.2023 | 63.00 | 73.00 | |
18.01.2023 | 65.00 | 74.00 | |
17.01.2023 | 65.00 | 75.00 | |
16.01.2023 | 66.33 | 76.33 | |
15.01.2023 | 67.00 | 77.00 | |
14.01.2023 | 67.00 | 77.00 | |
13.01.2023 | 67.00 | 78.00 | |
12.01.2023 | 68.00 | 79.00 | |
11.01.2023 | 68.00 | 79.00 | |
10.01.2023 | 67.33 | 79.00 | |
09.01.2023 | 66.00 | 78.00 |
![]() |
![]() |
||
---|---|---|---|
08.02.2023 | 68.20 | 75.80 | |
07.02.2023 | 69.20 | 76.80 | |
06.02.2023 | 69.20 | 76.80 | |
05.02.2023 | 70.20 | 77.80 | |
04.02.2023 | 70.20 | 77.80 | |
03.02.2023 | 70.20 | 77.80 | |
02.02.2023 | 69.20 | 77.80 | |
01.02.2023 | 69.20 | 78.63 | |
31.01.2023 | 69.87 | 79.80 | |
30.01.2023 | 70.30 | 79.33 | |
29.01.2023 | 69.70 | 78.60 | |
28.01.2023 | 69.70 | 78.80 | |
27.01.2023 | 69.70 | 78.80 | |
26.01.2023 | 69.20 | 78.80 | |
25.01.2023 | 69.20 | 78.80 | |
24.01.2023 | 69.20 | 78.80 | |
23.01.2023 | 67.20 | 74.80 | |
22.01.2023 | 65.20 | 74.80 | |
21.01.2023 | 63.90 | 73.47 | |
20.01.2023 | 63.20 | 72.80 | |
19.01.2023 | 63.20 | 72.80 | |
18.01.2023 | 65.20 | 73.80 | |
17.01.2023 | 65.20 | 74.80 | |
16.01.2023 | 66.53 | 76.13 | |
15.01.2023 | 67.20 | 76.80 | |
14.01.2023 | 67.20 | 76.80 | |
13.01.2023 | 67.20 | 77.80 | |
12.01.2023 | 68.20 | 78.80 | |
11.01.2023 | 68.20 | 78.80 | |
10.01.2023 | 67.53 | 78.80 | |
09.01.2023 | 66.20 | 77.80 |