U.S. dollar – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
63.90 | 64.40 |
| from 1000 |  |
63.92 | 64.38 |
| from 10000 |  |
63.92 | 64.38 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of U.S. dollar (USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 63.99 | 64.45 | |
| 17.06.2019 | 64.10 | 64.55 | |
| 16.06.2019 | 64.40 | 64.86 | |
| 15.06.2019 | 64.28 | 64.75 | |
| 14.06.2019 | 64.16 | 64.60 | |
| 13.06.2019 | 64.36 | 64.79 | |
| 12.06.2019 | 64.53 | 65.09 | |
| 11.06.2019 | 64.31 | 64.68 | |
| 10.06.2019 | 64.39 | 64.87 | |
| 09.06.2019 | 64.65 | 65.03 | |
| 08.06.2019 | 64.58 | 64.94 | |
| 07.06.2019 | 64.73 | 65.11 | |
| 06.06.2019 | 64.56 | 65.06 | |
| 05.06.2019 | 64.65 | 65.12 | |
| 04.06.2019 | 64.84 | 65.27 | |
| 03.06.2019 | 65.05 | 65.49 | |
| 02.06.2019 | 64.95 | 65.29 | |
| 01.06.2019 | 64.90 | 65.28 | |
| 31.05.2019 | 64.77 | 65.26 | |
| 30.05.2019 | 64.62 | 65.07 | |
| 29.05.2019 | 64.62 | 65.17 | |
| 28.05.2019 | 64.18 | 64.68 | |
| 27.05.2019 | 64.19 | 64.64 | |
| 26.05.2019 | 64.34 | 64.83 | |
| 25.05.2019 | 64.23 | 64.72 | |
| 24.05.2019 | 64.24 | 64.79 | |
| 23.05.2019 | 64.31 | 65.01 | |
| 22.05.2019 | 64.10 | 64.61 | |
| 21.05.2019 | 64.24 | 64.69 | |
| 20.05.2019 | 64.25 | 64.66 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 63.99 | 64.45 | |
| 17.06.2019 | 64.12 | 64.56 | |
| 16.06.2019 | 64.39 | 64.85 | |
| 15.06.2019 | 64.27 | 64.73 | |
| 14.06.2019 | 64.18 | 64.62 | |
| 13.06.2019 | 64.40 | 64.83 | |
| 12.06.2019 | 64.49 | 65.03 | |
| 11.06.2019 | 64.33 | 64.70 | |
| 10.06.2019 | 64.40 | 64.88 | |
| 09.06.2019 | 64.65 | 65.02 | |
| 08.06.2019 | 64.59 | 64.95 | |
| 07.06.2019 | 64.70 | 65.09 | |
| 06.06.2019 | 64.59 | 65.08 | |
| 05.06.2019 | 64.64 | 65.11 | |
| 04.06.2019 | 64.86 | 65.28 | |
| 03.06.2019 | 65.06 | 65.49 | |
| 02.06.2019 | 64.95 | 65.30 | |
| 01.06.2019 | 64.89 | 65.30 | |
| 31.05.2019 | 64.79 | 65.28 | |
| 30.05.2019 | 64.65 | 65.09 | |
| 29.05.2019 | 64.57 | 65.13 | |
| 28.05.2019 | 64.17 | 64.67 | |
| 27.05.2019 | 64.21 | 64.66 | |
| 26.05.2019 | 64.34 | 64.82 | |
| 25.05.2019 | 64.22 | 64.71 | |
| 24.05.2019 | 64.27 | 64.83 | |
| 23.05.2019 | 64.30 | 64.97 | |
| 22.05.2019 | 64.12 | 64.62 | |
| 21.05.2019 | 64.21 | 64.67 | |
| 20.05.2019 | 64.27 | 64.69 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 64.00 | 64.45 | |
| 17.06.2019 | 64.13 | 64.58 | |
| 16.06.2019 | 64.39 | 64.84 | |
| 15.06.2019 | 64.25 | 64.72 | |
| 14.06.2019 | 64.19 | 64.63 | |
| 13.06.2019 | 64.44 | 64.86 | |
| 12.06.2019 | 64.46 | 64.99 | |
| 11.06.2019 | 64.34 | 64.72 | |
| 10.06.2019 | 64.40 | 64.88 | |
| 09.06.2019 | 64.64 | 65.01 | |
| 08.06.2019 | 64.60 | 64.96 | |
| 07.06.2019 | 64.67 | 65.06 | |
| 06.06.2019 | 64.62 | 65.09 | |
| 05.06.2019 | 64.62 | 65.11 | |
| 04.06.2019 | 64.87 | 65.30 | |
| 03.06.2019 | 65.06 | 65.49 | |
| 02.06.2019 | 64.95 | 65.30 | |
| 01.06.2019 | 64.88 | 65.30 | |
| 31.05.2019 | 64.80 | 65.29 | |
| 30.05.2019 | 64.67 | 65.11 | |
| 29.05.2019 | 64.53 | 65.09 | |
| 28.05.2019 | 64.15 | 64.65 | |
| 27.05.2019 | 64.23 | 64.68 | |
| 26.05.2019 | 64.33 | 64.81 | |
| 25.05.2019 | 64.20 | 64.71 | |
| 24.05.2019 | 64.28 | 64.87 | |
| 23.05.2019 | 64.29 | 64.94 | |
| 22.05.2019 | 64.14 | 64.63 | |
| 21.05.2019 | 64.19 | 64.64 | |
| 20.05.2019 | 64.29 | 64.71 |