U.S. dollar – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
66.30 | 66.62 |
| from 1000 |  |
66.30 | 66.60 |
| from 10000 |  |
66.30 | 66.60 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of U.S. dollar (USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.01.2019 | 66.41 | 66.70 | |
| 20.01.2019 | 66.40 | 66.90 | |
| 19.01.2019 | 66.29 | 66.95 | |
| 18.01.2019 | 66.14 | 66.72 | |
| 17.01.2019 | 66.47 | 66.99 | |
| 16.01.2019 | 66.75 | 67.30 | |
| 15.01.2019 | 67.00 | 67.53 | |
| 14.01.2019 | 67.13 | 67.66 | |
| 13.01.2019 | 67.09 | 67.93 | |
| 12.01.2019 | 67.01 | 67.83 | |
| 11.01.2019 | 66.94 | 67.56 | |
| 10.01.2019 | 67.04 | 67.61 | |
| 09.01.2019 | 66.85 | 67.43 | |
| 08.01.2019 | 67.01 | 68.10 | |
| 07.01.2019 | 67.41 | 68.60 | |
| 06.01.2019 | 67.78 | 69.00 | |
| 05.01.2019 | 67.31 | 68.46 | |
| 04.01.2019 | 67.66 | 68.86 | |
| 03.01.2019 | 68.81 | 69.76 | |
| 02.01.2019 | 68.81 | 70.33 | |
| 01.01.2019 | 68.79 | 69.94 | |
| 31.12.2018 | 68.69 | 70.01 | |
| 30.12.2018 | 68.90 | 70.83 | |
| 29.12.2018 | 68.94 | 70.10 | |
| 28.12.2018 | 68.35 | 69.50 | |
| 27.12.2018 | 68.57 | 69.55 | |
| 26.12.2018 | 68.53 | 69.31 | |
| 25.12.2018 | 68.16 | 68.89 | |
| 24.12.2018 | 67.98 | 68.74 | |
| 23.12.2018 | 68.21 | 69.02 | |
| 22.12.2018 | 67.98 | 68.85 |
|
|
||
|---|---|---|---|
| 21.01.2019 | 66.40 | 66.73 | |
| 20.01.2019 | 66.39 | 66.91 | |
| 19.01.2019 | 66.27 | 66.94 | |
| 18.01.2019 | 66.15 | 66.75 | |
| 17.01.2019 | 66.45 | 67.00 | |
| 16.01.2019 | 66.77 | 67.34 | |
| 15.01.2019 | 66.98 | 67.55 | |
| 14.01.2019 | 67.12 | 67.69 | |
| 13.01.2019 | 67.07 | 67.93 | |
| 12.01.2019 | 66.98 | 67.82 | |
| 11.01.2019 | 66.96 | 67.60 | |
| 10.01.2019 | 66.96 | 67.58 | |
| 09.01.2019 | 66.81 | 67.42 | |
| 08.01.2019 | 66.91 | 68.06 | |
| 07.01.2019 | 67.47 | 68.64 | |
| 06.01.2019 | 67.74 | 68.96 | |
| 05.01.2019 | 67.29 | 68.41 | |
| 04.01.2019 | 67.76 | 68.97 | |
| 03.01.2019 | 68.81 | 69.81 | |
| 02.01.2019 | 68.84 | 70.34 | |
| 01.01.2019 | 68.81 | 69.94 | |
| 31.12.2018 | 68.73 | 70.04 | |
| 30.12.2018 | 68.86 | 70.78 | |
| 29.12.2018 | 68.91 | 70.03 | |
| 28.12.2018 | 68.38 | 69.50 | |
| 27.12.2018 | 68.50 | 69.48 | |
| 26.12.2018 | 68.49 | 69.29 | |
| 25.12.2018 | 68.14 | 68.89 | |
| 24.12.2018 | 67.96 | 68.74 | |
| 23.12.2018 | 68.19 | 69.01 | |
| 22.12.2018 | 67.99 | 68.86 |
|
|
||
|---|---|---|---|
| 21.01.2019 | 66.39 | 66.75 | |
| 20.01.2019 | 66.39 | 66.91 | |
| 19.01.2019 | 66.25 | 66.93 | |
| 18.01.2019 | 66.16 | 66.77 | |
| 17.01.2019 | 66.43 | 67.00 | |
| 16.01.2019 | 66.66 | 67.37 | |
| 15.01.2019 | 66.97 | 67.56 | |
| 14.01.2019 | 67.11 | 67.71 | |
| 13.01.2019 | 67.06 | 67.92 | |
| 12.01.2019 | 66.96 | 67.81 | |
| 11.01.2019 | 66.98 | 67.63 | |
| 10.01.2019 | 66.91 | 67.56 | |
| 09.01.2019 | 66.77 | 67.40 | |
| 08.01.2019 | 66.83 | 68.03 | |
| 07.01.2019 | 67.51 | 68.68 | |
| 06.01.2019 | 67.71 | 68.92 | |
| 05.01.2019 | 67.28 | 68.38 | |
| 04.01.2019 | 67.83 | 69.06 | |
| 03.01.2019 | 68.80 | 69.84 | |
| 02.01.2019 | 68.87 | 70.36 | |
| 01.01.2019 | 68.83 | 69.93 | |
| 31.12.2018 | 68.76 | 70.06 | |
| 30.12.2018 | 68.83 | 70.73 | |
| 29.12.2018 | 68.88 | 69.98 | |
| 28.12.2018 | 68.40 | 69.50 | |
| 27.12.2018 | 68.45 | 69.42 | |
| 26.12.2018 | 68.47 | 69.27 | |
| 25.12.2018 | 68.13 | 68.90 | |
| 24.12.2018 | 67.95 | 68.75 | |
| 23.12.2018 | 68.18 | 69.00 | |
| 22.12.2018 | 67.99 | 68.87 |