U.S. dollar – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
89.20 | 91.20 |
| from 1000 |  |
89.40 | 91.00 |
| from 10000 |  |
89.40 | 91.00 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of U.S. dollar (USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 89.60 | 91.60 | |
| 28.11.2023 | 89.43 | 91.37 | |
| 27.11.2023 | 89.53 | 91.43 | |
| 26.11.2023 | 89.73 | 91.33 | |
| 25.11.2023 | 89.57 | 91.20 | |
| 24.11.2023 | 89.50 | 91.43 | |
| 23.11.2023 | 89.07 | 91.47 | |
| 22.11.2023 | 88.73 | 91.33 | |
| 21.11.2023 | 88.60 | 91.23 | |
| 20.11.2023 | 89.50 | 91.73 | |
| 19.11.2023 | 90.63 | 92.60 | |
| 18.11.2023 | 90.80 | 92.90 | |
| 17.11.2023 | 89.97 | 92.10 | |
| 16.11.2023 | 89.60 | 91.67 | |
| 15.11.2023 | 89.77 | 92.23 | |
| 14.11.2023 | 91.33 | 93.33 | |
| 13.11.2023 | 92.27 | 93.67 | |
| 12.11.2023 | 92.83 | 94.23 | |
| 11.11.2023 | 92.60 | 94.00 | |
| 10.11.2023 | 92.43 | 93.90 | |
| 09.11.2023 | 92.30 | 93.73 | |
| 08.11.2023 | 92.47 | 93.93 | |
| 07.11.2023 | 92.60 | 94.00 | |
| 06.11.2023 | 92.97 | 94.73 | |
| 05.11.2023 | 93.50 | 95.37 | |
| 04.11.2023 | 93.23 | 95.33 | |
| 03.11.2023 | 93.27 | 95.27 | |
| 02.11.2023 | 93.33 | 95.20 | |
| 01.11.2023 | 92.97 | 95.00 | |
| 31.10.2023 | 93.07 | 95.03 | |
| 30.10.2023 | 93.63 | 95.43 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 89.80 | 91.40 | |
| 28.11.2023 | 89.63 | 91.17 | |
| 27.11.2023 | 89.73 | 91.23 | |
| 26.11.2023 | 89.93 | 91.13 | |
| 25.11.2023 | 89.77 | 91.00 | |
| 24.11.2023 | 89.70 | 91.23 | |
| 23.11.2023 | 89.27 | 91.27 | |
| 22.11.2023 | 88.93 | 91.13 | |
| 21.11.2023 | 88.80 | 91.03 | |
| 20.11.2023 | 89.70 | 91.53 | |
| 19.11.2023 | 90.83 | 92.40 | |
| 18.11.2023 | 91.00 | 92.70 | |
| 17.11.2023 | 90.17 | 91.90 | |
| 16.11.2023 | 89.80 | 91.47 | |
| 15.11.2023 | 89.97 | 92.03 | |
| 14.11.2023 | 91.53 | 93.13 | |
| 13.11.2023 | 92.47 | 93.47 | |
| 12.11.2023 | 93.03 | 94.03 | |
| 11.11.2023 | 92.80 | 93.80 | |
| 10.11.2023 | 92.63 | 93.70 | |
| 09.11.2023 | 92.50 | 93.53 | |
| 08.11.2023 | 92.67 | 93.73 | |
| 07.11.2023 | 92.80 | 93.80 | |
| 06.11.2023 | 93.17 | 94.53 | |
| 05.11.2023 | 93.70 | 95.17 | |
| 04.11.2023 | 93.43 | 95.13 | |
| 03.11.2023 | 93.47 | 95.07 | |
| 02.11.2023 | 93.53 | 95.00 | |
| 01.11.2023 | 93.17 | 94.80 | |
| 31.10.2023 | 93.27 | 94.83 | |
| 30.10.2023 | 93.83 | 95.23 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 89.80 | 91.40 | |
| 28.11.2023 | 89.63 | 91.17 | |
| 27.11.2023 | 89.73 | 91.23 | |
| 26.11.2023 | 89.93 | 91.13 | |
| 25.11.2023 | 89.77 | 91.00 | |
| 24.11.2023 | 89.70 | 91.23 | |
| 23.11.2023 | 89.27 | 91.27 | |
| 22.11.2023 | 88.93 | 91.13 | |
| 21.11.2023 | 88.80 | 91.03 | |
| 20.11.2023 | 89.70 | 91.53 | |
| 19.11.2023 | 90.83 | 92.40 | |
| 18.11.2023 | 91.00 | 92.70 | |
| 17.11.2023 | 90.17 | 91.90 | |
| 16.11.2023 | 89.80 | 91.47 | |
| 15.11.2023 | 89.97 | 92.03 | |
| 14.11.2023 | 91.53 | 93.13 | |
| 13.11.2023 | 92.47 | 93.47 | |
| 12.11.2023 | 93.03 | 94.03 | |
| 11.11.2023 | 92.80 | 93.80 | |
| 10.11.2023 | 92.63 | 93.70 | |
| 09.11.2023 | 92.50 | 93.53 | |
| 08.11.2023 | 92.67 | 93.73 | |
| 07.11.2023 | 92.80 | 93.80 | |
| 06.11.2023 | 93.17 | 94.53 | |
| 05.11.2023 | 93.70 | 95.17 | |
| 04.11.2023 | 93.43 | 95.13 | |
| 03.11.2023 | 93.47 | 95.07 | |
| 02.11.2023 | 93.53 | 95.00 | |
| 01.11.2023 | 93.17 | 94.80 | |
| 31.10.2023 | 93.27 | 94.83 | |
| 30.10.2023 | 93.83 | 95.23 |