U.S. dollar – exchange rate to Russian Ruble (rub)
| Buy | Sell | ||
| from 1 |  |
64.60 | 65.20 |
| from 1000 |  |
64.62 | 65.14 |
| from 10000 |  |
64.62 | 65.14 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of U.S. dollar (USD)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.03.2019 | 64.61 | 65.15 | |
| 23.03.2019 | 64.71 | 65.16 | |
| 22.03.2019 | 64.46 | 65.02 | |
| 21.03.2019 | 63.79 | 64.33 | |
| 20.03.2019 | 64.41 | 64.77 | |
| 19.03.2019 | 64.49 | 64.91 | |
| 18.03.2019 | 64.58 | 65.17 | |
| 17.03.2019 | 65.06 | 65.58 | |
| 16.03.2019 | 65.13 | 65.81 | |
| 15.03.2019 | 65.16 | 65.66 | |
| 14.03.2019 | 65.34 | 65.71 | |
| 13.03.2019 | 65.51 | 65.93 | |
| 12.03.2019 | 65.61 | 66.11 | |
| 11.03.2019 | 65.77 | 66.16 | |
| 10.03.2019 | 65.97 | 66.34 | |
| 09.03.2019 | 66.13 | 66.49 | |
| 08.03.2019 | 66.09 | 66.55 | |
| 07.03.2019 | 65.76 | 66.19 | |
| 06.03.2019 | 65.66 | 66.01 | |
| 05.03.2019 | 65.60 | 65.95 | |
| 04.03.2019 | 65.47 | 65.97 | |
| 03.03.2019 | 65.51 | 65.96 | |
| 02.03.2019 | 65.63 | 66.08 | |
| 01.03.2019 | 65.63 | 65.99 | |
| 28.02.2019 | 65.66 | 66.01 | |
| 27.02.2019 | 65.67 | 66.03 | |
| 26.02.2019 | 65.56 | 65.87 |
|
|
||
|---|---|---|---|
| 24.03.2019 | 64.60 | 65.14 | |
| 23.03.2019 | 64.72 | 65.19 | |
| 22.03.2019 | 64.40 | 64.95 | |
| 21.03.2019 | 63.81 | 64.34 | |
| 20.03.2019 | 64.40 | 64.79 | |
| 19.03.2019 | 64.50 | 64.93 | |
| 18.03.2019 | 64.60 | 65.20 | |
| 17.03.2019 | 65.06 | 65.60 | |
| 16.03.2019 | 65.07 | 65.73 | |
| 15.03.2019 | 65.19 | 65.69 | |
| 14.03.2019 | 65.35 | 65.73 | |
| 13.03.2019 | 65.50 | 65.93 | |
| 12.03.2019 | 65.62 | 66.09 | |
| 11.03.2019 | 65.79 | 66.18 | |
| 10.03.2019 | 65.98 | 66.36 | |
| 09.03.2019 | 66.13 | 66.50 | |
| 08.03.2019 | 66.07 | 66.53 | |
| 07.03.2019 | 65.75 | 66.16 | |
| 06.03.2019 | 65.66 | 66.02 | |
| 05.03.2019 | 65.59 | 65.97 | |
| 04.03.2019 | 65.47 | 65.97 | |
| 03.03.2019 | 65.51 | 65.97 | |
| 02.03.2019 | 65.63 | 66.09 | |
| 01.03.2019 | 65.65 | 66.00 | |
| 28.02.2019 | 65.66 | 66.02 | |
| 27.02.2019 | 65.66 | 66.03 | |
| 26.02.2019 | 65.54 | 65.88 |
|
|
||
|---|---|---|---|
| 24.03.2019 | 64.59 | 65.14 | |
| 23.03.2019 | 64.73 | 65.21 | |
| 22.03.2019 | 64.35 | 64.89 | |
| 21.03.2019 | 63.82 | 64.35 | |
| 20.03.2019 | 64.39 | 64.80 | |
| 19.03.2019 | 64.50 | 64.94 | |
| 18.03.2019 | 64.61 | 65.22 | |
| 17.03.2019 | 65.07 | 65.61 | |
| 16.03.2019 | 65.02 | 65.67 | |
| 15.03.2019 | 65.21 | 65.71 | |
| 14.03.2019 | 65.36 | 65.74 | |
| 13.03.2019 | 65.49 | 65.92 | |
| 12.03.2019 | 65.62 | 66.08 | |
| 11.03.2019 | 65.80 | 66.20 | |
| 10.03.2019 | 65.98 | 66.37 | |
| 09.03.2019 | 66.12 | 66.51 | |
| 08.03.2019 | 66.05 | 66.51 | |
| 07.03.2019 | 65.73 | 66.14 | |
| 06.03.2019 | 65.65 | 66.02 | |
| 05.03.2019 | 65.59 | 65.98 | |
| 04.03.2019 | 65.46 | 65.97 | |
| 03.03.2019 | 65.51 | 65.97 | |
| 02.03.2019 | 65.64 | 66.10 | |
| 01.03.2019 | 65.65 | 66.02 | |
| 28.02.2019 | 65.66 | 66.02 | |
| 27.02.2019 | 65.66 | 66.02 | |
| 26.02.2019 | 65.53 | 65.88 |