Exchange rate USD/CHF today
Buy | Sell | ||
from 1 | ![]() |
0.977 | 0.811 |
from 1000 | ![]() |
0.974 | 0.813 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
26.06.2022 | 0.977 | 0.811 | |
25.06.2022 | 0.987 | 0.818 | |
24.06.2022 | 0.997 | 0.822 | |
23.06.2022 | 1.013 | 0.833 | |
22.06.2022 | 1.011 | 0.830 | |
21.06.2022 | 1.005 | 0.829 | |
20.06.2022 | 1.013 | 0.842 | |
19.06.2022 | 1.015 | 0.844 | |
18.06.2022 | 1.015 | 0.844 | |
17.06.2022 | 1.090 | 0.859 | |
16.06.2022 | 1.114 | 0.872 | |
15.06.2022 | 1.094 | 0.867 | |
14.06.2022 | 1.056 | 0.849 | |
13.06.2022 | 1.028 | 0.802 | |
12.06.2022 | 1.041 | 0.808 | |
11.06.2022 | 1.046 | 0.810 | |
10.06.2022 | 1.059 | 0.821 | |
09.06.2022 | 1.067 | 0.835 | |
08.06.2022 | 1.067 | 0.884 | |
07.06.2022 | 1.059 | 0.864 | |
06.06.2022 | 0.998 | 0.783 | |
05.06.2022 | 0.973 | 0.757 | |
04.06.2022 | 1.024 | 0.763 | |
03.06.2022 | 1.021 | 0.761 | |
02.06.2022 | 0.989 | 0.716 | |
01.06.2022 | 0.991 | 0.706 | |
31.05.2022 | 1.021 | 0.706 | |
30.05.2022 | 1.042 | 0.721 | |
29.05.2022 | 1.075 | 0.752 | |
28.05.2022 | 1.087 | 0.752 |
![]() |
![]() |
||
---|---|---|---|
26.06.2022 | 0.974 | 0.813 | |
25.06.2022 | 0.984 | 0.820 | |
24.06.2022 | 0.994 | 0.824 | |
23.06.2022 | 1.010 | 0.836 | |
22.06.2022 | 1.008 | 0.833 | |
21.06.2022 | 1.000 | 0.831 | |
20.06.2022 | 1.005 | 0.844 | |
19.06.2022 | 1.009 | 0.847 | |
18.06.2022 | 1.012 | 0.847 | |
17.06.2022 | 1.088 | 0.862 | |
16.06.2022 | 1.114 | 0.878 | |
15.06.2022 | 1.085 | 0.873 | |
14.06.2022 | 1.047 | 0.855 | |
13.06.2022 | 1.020 | 0.803 | |
12.06.2022 | 1.033 | 0.809 | |
11.06.2022 | 1.038 | 0.811 | |
10.06.2022 | 1.051 | 0.822 | |
09.06.2022 | 1.061 | 0.836 | |
08.06.2022 | 1.067 | 0.884 | |
07.06.2022 | 1.056 | 0.866 | |
06.06.2022 | 0.992 | 0.787 | |
05.06.2022 | 0.970 | 0.759 | |
04.06.2022 | 1.017 | 0.767 | |
03.06.2022 | 1.014 | 0.765 | |
02.06.2022 | 0.982 | 0.720 | |
01.06.2022 | 0.988 | 0.707 | |
31.05.2022 | 1.021 | 0.706 | |
30.05.2022 | 1.042 | 0.721 | |
29.05.2022 | 1.075 | 0.752 | |
28.05.2022 | 1.085 | 0.752 |