Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.026 | 1.004 |
| from 1000 |  |
1.026 | 1.004 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 26.04.2019 | 1.026 | 1.004 | |
| 25.04.2019 | 1.032 | 1.008 | |
| 24.04.2019 | 1.027 | 1.003 | |
| 23.04.2019 | 1.014 | 0.995 | |
| 22.04.2019 | 1.014 | 0.992 | |
| 21.04.2019 | 1.021 | 1.001 | |
| 20.04.2019 | 1.020 | 0.999 | |
| 19.04.2019 | 1.015 | 0.993 | |
| 18.04.2019 | 1.014 | 0.991 | |
| 17.04.2019 | 1.012 | 0.989 | |
| 16.04.2019 | 1.016 | 0.985 | |
| 15.04.2019 | 1.011 | 0.986 | |
| 14.04.2019 | 1.015 | 0.988 | |
| 13.04.2019 | 1.019 | 0.988 | |
| 12.04.2019 | 1.026 | 0.992 | |
| 11.04.2019 | 1.025 | 0.993 | |
| 10.04.2019 | 1.022 | 0.992 | |
| 09.04.2019 | 1.022 | 0.990 | |
| 08.04.2019 | 1.019 | 0.989 | |
| 07.04.2019 | 1.010 | 0.986 | |
| 06.04.2019 | 1.021 | 0.990 | |
| 05.04.2019 | 1.023 | 0.994 | |
| 04.04.2019 | 1.020 | 0.993 | |
| 03.04.2019 | 1.014 | 0.992 | |
| 02.04.2019 | 1.013 | 0.987 | |
| 01.04.2019 | 1.004 | 0.974 | |
| 31.03.2019 | 1.005 | 0.970 | |
| 30.03.2019 | 1.016 | 0.972 | |
| 29.03.2019 | 1.013 | 0.976 | |
| 28.03.2019 | 1.005 | 0.979 | |
| 27.03.2019 | 1.000 | 0.978 |
|
|
||
|---|---|---|---|
| 26.04.2019 | 1.026 | 1.004 | |
| 25.04.2019 | 1.031 | 1.006 | |
| 24.04.2019 | 1.026 | 1.002 | |
| 23.04.2019 | 1.014 | 0.995 | |
| 22.04.2019 | 1.014 | 0.993 | |
| 21.04.2019 | 1.021 | 1.001 | |
| 20.04.2019 | 1.020 | 0.999 | |
| 19.04.2019 | 1.015 | 0.993 | |
| 18.04.2019 | 1.014 | 0.991 | |
| 17.04.2019 | 1.013 | 0.988 | |
| 16.04.2019 | 1.016 | 0.985 | |
| 15.04.2019 | 1.011 | 0.986 | |
| 14.04.2019 | 1.015 | 0.987 | |
| 13.04.2019 | 1.020 | 0.988 | |
| 12.04.2019 | 1.027 | 0.992 | |
| 11.04.2019 | 1.025 | 0.992 | |
| 10.04.2019 | 1.022 | 0.992 | |
| 09.04.2019 | 1.022 | 0.989 | |
| 08.04.2019 | 1.018 | 0.988 | |
| 07.04.2019 | 1.010 | 0.986 | |
| 06.04.2019 | 1.022 | 0.992 | |
| 05.04.2019 | 1.022 | 0.993 | |
| 04.04.2019 | 1.019 | 0.992 | |
| 03.04.2019 | 1.014 | 0.991 | |
| 02.04.2019 | 1.013 | 0.986 | |
| 01.04.2019 | 1.004 | 0.973 | |
| 31.03.2019 | 1.006 | 0.970 | |
| 30.03.2019 | 1.017 | 0.972 | |
| 29.03.2019 | 1.012 | 0.976 | |
| 28.03.2019 | 1.004 | 0.978 | |
| 27.03.2019 | 1.001 | 0.979 |