Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.985 | 0.967 |
| from 1000 |  |
0.985 | 0.967 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2020 | 0.985 | 0.967 | |
| 21.01.2020 | 0.982 | 0.962 | |
| 20.01.2020 | 0.978 | 0.952 | |
| 19.01.2020 | 0.978 | 0.946 | |
| 18.01.2020 | 0.980 | 0.949 | |
| 17.01.2020 | 0.980 | 0.947 | |
| 16.01.2020 | 0.988 | 0.948 | |
| 15.01.2020 | 0.996 | 0.968 | |
| 14.01.2020 | 0.994 | 0.974 | |
| 13.01.2020 | 0.991 | 0.971 | |
| 12.01.2020 | 0.994 | 0.972 | |
| 11.01.2020 | 0.994 | 0.969 | |
| 10.01.2020 | 0.991 | 0.966 | |
| 09.01.2020 | 0.989 | 0.962 | |
| 08.01.2020 | 0.992 | 0.963 | |
| 07.01.2020 | 0.994 | 0.970 | |
| 06.01.2020 | 0.989 | 0.964 | |
| 05.01.2020 | 0.991 | 0.968 | |
| 04.01.2020 | 0.991 | 0.968 | |
| 03.01.2020 | 0.994 | 0.966 | |
| 02.01.2020 | 0.992 | 0.961 | |
| 01.01.2020 | 0.997 | 0.966 | |
| 31.12.2019 | 0.995 | 0.964 | |
| 30.12.2019 | 0.993 | 0.964 | |
| 29.12.2019 | 1.004 | 0.969 | |
| 28.12.2019 | 1.007 | 0.972 | |
| 27.12.2019 | 1.013 | 0.975 | |
| 26.12.2019 | 1.005 | 0.974 | |
| 25.12.2019 | 0.990 | 0.962 | |
| 24.12.2019 | 0.987 | 0.959 |
|
|
||
|---|---|---|---|
| 22.01.2020 | 0.985 | 0.967 | |
| 21.01.2020 | 0.982 | 0.963 | |
| 20.01.2020 | 0.977 | 0.953 | |
| 19.01.2020 | 0.976 | 0.947 | |
| 18.01.2020 | 0.979 | 0.950 | |
| 17.01.2020 | 0.977 | 0.947 | |
| 16.01.2020 | 0.987 | 0.949 | |
| 15.01.2020 | 0.995 | 0.969 | |
| 14.01.2020 | 0.993 | 0.975 | |
| 13.01.2020 | 0.990 | 0.972 | |
| 12.01.2020 | 0.993 | 0.973 | |
| 11.01.2020 | 0.994 | 0.971 | |
| 10.01.2020 | 0.991 | 0.967 | |
| 09.01.2020 | 0.989 | 0.962 | |
| 08.01.2020 | 0.991 | 0.964 | |
| 07.01.2020 | 0.993 | 0.971 | |
| 06.01.2020 | 0.988 | 0.965 | |
| 05.01.2020 | 0.990 | 0.969 | |
| 04.01.2020 | 0.990 | 0.968 | |
| 03.01.2020 | 0.993 | 0.967 | |
| 02.01.2020 | 0.991 | 0.961 | |
| 01.01.2020 | 0.996 | 0.967 | |
| 31.12.2019 | 0.994 | 0.965 | |
| 30.12.2019 | 0.993 | 0.965 | |
| 29.12.2019 | 1.003 | 0.970 | |
| 28.12.2019 | 1.006 | 0.973 | |
| 27.12.2019 | 1.013 | 0.978 | |
| 26.12.2019 | 1.004 | 0.974 | |
| 25.12.2019 | 0.989 | 0.962 | |
| 24.12.2019 | 0.987 | 0.960 |