Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.916 | 0.897 |
| from 1000 |  |
0.913 | 0.898 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.11.2020 | 0.916 | 0.897 | |
| 23.11.2020 | 0.916 | 0.895 | |
| 22.11.2020 | 0.914 | 0.894 | |
| 21.11.2020 | 0.919 | 0.896 | |
| 20.11.2020 | 0.925 | 0.895 | |
| 19.11.2020 | 0.924 | 0.895 | |
| 18.11.2020 | 0.922 | 0.898 | |
| 17.11.2020 | 0.921 | 0.893 | |
| 16.11.2020 | 0.920 | 0.893 | |
| 15.11.2020 | 0.925 | 0.899 | |
| 14.11.2020 | 0.928 | 0.898 | |
| 13.11.2020 | 0.926 | 0.897 | |
| 12.11.2020 | 0.927 | 0.898 | |
| 11.11.2020 | 0.927 | 0.897 | |
| 10.11.2020 | 0.926 | 0.898 | |
| 09.11.2020 | 0.916 | 0.882 | |
| 08.11.2020 | 0.925 | 0.885 | |
| 07.11.2020 | 0.918 | 0.878 | |
| 06.11.2020 | 0.915 | 0.876 | |
| 05.11.2020 | 0.920 | 0.883 | |
| 04.11.2020 | 0.919 | 0.888 | |
| 03.11.2020 | 0.919 | 0.890 | |
| 02.11.2020 | 0.929 | 0.896 | |
| 01.11.2020 | 0.924 | 0.891 | |
| 31.10.2020 | 0.924 | 0.893 | |
| 30.10.2020 | 0.925 | 0.894 | |
| 29.10.2020 | 0.923 | 0.890 | |
| 28.10.2020 | 0.922 | 0.895 | |
| 27.10.2020 | 0.912 | 0.884 | |
| 26.10.2020 | 0.913 | 0.881 |
|
|
||
|---|---|---|---|
| 24.11.2020 | 0.913 | 0.898 | |
| 23.11.2020 | 0.914 | 0.897 | |
| 22.11.2020 | 0.913 | 0.899 | |
| 21.11.2020 | 0.917 | 0.901 | |
| 20.11.2020 | 0.923 | 0.898 | |
| 19.11.2020 | 0.922 | 0.899 | |
| 18.11.2020 | 0.920 | 0.900 | |
| 17.11.2020 | 0.918 | 0.897 | |
| 16.11.2020 | 0.919 | 0.896 | |
| 15.11.2020 | 0.921 | 0.901 | |
| 14.11.2020 | 0.926 | 0.899 | |
| 13.11.2020 | 0.924 | 0.899 | |
| 12.11.2020 | 0.926 | 0.900 | |
| 11.11.2020 | 0.924 | 0.901 | |
| 10.11.2020 | 0.925 | 0.905 | |
| 09.11.2020 | 0.914 | 0.885 | |
| 08.11.2020 | 0.923 | 0.886 | |
| 07.11.2020 | 0.917 | 0.879 | |
| 06.11.2020 | 0.913 | 0.878 | |
| 05.11.2020 | 0.917 | 0.889 | |
| 04.11.2020 | 0.916 | 0.889 | |
| 03.11.2020 | 0.916 | 0.890 | |
| 02.11.2020 | 0.927 | 0.897 | |
| 01.11.2020 | 0.922 | 0.894 | |
| 31.10.2020 | 0.923 | 0.894 | |
| 30.10.2020 | 0.923 | 0.896 | |
| 29.10.2020 | 0.921 | 0.891 | |
| 28.10.2020 | 0.920 | 0.896 | |
| 27.10.2020 | 0.910 | 0.887 | |
| 26.10.2020 | 0.911 | 0.883 |