Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.936 | 0.908 |
| from 1000 |  |
0.935 | 0.910 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.03.2021 | 0.936 | 0.908 | |
| 04.03.2021 | 0.925 | 0.901 | |
| 03.03.2021 | 0.921 | 0.899 | |
| 02.03.2021 | 0.925 | 0.900 | |
| 01.03.2021 | 0.916 | 0.894 | |
| 28.02.2021 | 0.915 | 0.892 | |
| 27.02.2021 | 0.918 | 0.887 | |
| 26.02.2021 | 0.922 | 0.889 | |
| 25.02.2021 | 0.917 | 0.893 | |
| 24.02.2021 | 0.912 | 0.890 | |
| 23.02.2021 | 0.900 | 0.880 | |
| 22.02.2021 | 0.900 | 0.879 | |
| 21.02.2021 | 0.896 | 0.881 | |
| 20.02.2021 | 0.896 | 0.880 | |
| 19.02.2021 | 0.896 | 0.880 | |
| 18.02.2021 | 0.903 | 0.884 | |
| 17.02.2021 | 0.900 | 0.879 | |
| 16.02.2021 | 0.894 | 0.875 | |
| 15.02.2021 | 0.898 | 0.879 | |
| 14.02.2021 | 0.905 | 0.884 | |
| 13.02.2021 | 0.905 | 0.880 | |
| 12.02.2021 | 0.898 | 0.877 | |
| 11.02.2021 | 0.894 | 0.875 | |
| 10.02.2021 | 0.896 | 0.878 | |
| 09.02.2021 | 0.898 | 0.882 | |
| 08.02.2021 | 0.904 | 0.885 | |
| 07.02.2021 | 0.909 | 0.889 |
|
|
||
|---|---|---|---|
| 05.03.2021 | 0.935 | 0.910 | |
| 04.03.2021 | 0.924 | 0.902 | |
| 03.03.2021 | 0.920 | 0.900 | |
| 02.03.2021 | 0.924 | 0.902 | |
| 01.03.2021 | 0.915 | 0.897 | |
| 28.02.2021 | 0.914 | 0.893 | |
| 27.02.2021 | 0.916 | 0.890 | |
| 26.02.2021 | 0.921 | 0.890 | |
| 25.02.2021 | 0.916 | 0.894 | |
| 24.02.2021 | 0.910 | 0.892 | |
| 23.02.2021 | 0.898 | 0.882 | |
| 22.02.2021 | 0.899 | 0.881 | |
| 21.02.2021 | 0.895 | 0.882 | |
| 20.02.2021 | 0.894 | 0.881 | |
| 19.02.2021 | 0.895 | 0.881 | |
| 18.02.2021 | 0.902 | 0.885 | |
| 17.02.2021 | 0.898 | 0.880 | |
| 16.02.2021 | 0.892 | 0.877 | |
| 15.02.2021 | 0.896 | 0.881 | |
| 14.02.2021 | 0.903 | 0.886 | |
| 13.02.2021 | 0.904 | 0.882 | |
| 12.02.2021 | 0.897 | 0.878 | |
| 11.02.2021 | 0.893 | 0.877 | |
| 10.02.2021 | 0.895 | 0.880 | |
| 09.02.2021 | 0.897 | 0.883 | |
| 08.02.2021 | 0.902 | 0.886 | |
| 07.02.2021 | 0.907 | 0.891 |