Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.921 | 0.886 |
| from 1000 |  |
0.920 | 0.887 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2022 | 0.921 | 0.886 | |
| 21.01.2022 | 0.923 | 0.888 | |
| 20.01.2022 | 0.920 | 0.890 | |
| 19.01.2022 | 0.925 | 0.892 | |
| 18.01.2022 | 0.920 | 0.891 | |
| 17.01.2022 | 0.928 | 0.895 | |
| 16.01.2022 | 0.921 | 0.887 | |
| 15.01.2022 | 0.918 | 0.884 | |
| 14.01.2022 | 0.925 | 0.885 | |
| 13.01.2022 | 0.928 | 0.889 | |
| 12.01.2022 | 0.929 | 0.904 | |
| 11.01.2022 | 0.930 | 0.906 | |
| 10.01.2022 | 0.935 | 0.900 | |
| 09.01.2022 | 0.935 | 0.890 | |
| 08.01.2022 | 0.931 | 0.886 | |
| 07.01.2022 | 0.937 | 0.890 | |
| 06.01.2022 | 0.942 | 0.879 | |
| 05.01.2022 | 0.929 | 0.889 | |
| 04.01.2022 | 0.923 | 0.894 | |
| 03.01.2022 | 0.921 | 0.893 | |
| 02.01.2022 | 0.927 | 0.896 | |
| 01.01.2022 | 0.933 | 0.895 | |
| 31.12.2021 | 0.932 | 0.894 | |
| 30.12.2021 | 0.933 | 0.899 | |
| 29.12.2021 | 0.930 | 0.905 | |
| 28.12.2021 | 0.929 | 0.903 | |
| 27.12.2021 | 0.934 | 0.907 | |
| 26.12.2021 | 0.941 | 0.910 | |
| 25.12.2021 | 0.937 | 0.906 | |
| 24.12.2021 | 0.933 | 0.909 | |
| 23.12.2021 | 0.930 | 0.906 |
|
|
||
|---|---|---|---|
| 22.01.2022 | 0.920 | 0.887 | |
| 21.01.2022 | 0.921 | 0.889 | |
| 20.01.2022 | 0.919 | 0.891 | |
| 19.01.2022 | 0.924 | 0.893 | |
| 18.01.2022 | 0.919 | 0.892 | |
| 17.01.2022 | 0.927 | 0.896 | |
| 16.01.2022 | 0.919 | 0.888 | |
| 15.01.2022 | 0.917 | 0.886 | |
| 14.01.2022 | 0.924 | 0.886 | |
| 13.01.2022 | 0.926 | 0.890 | |
| 12.01.2022 | 0.928 | 0.905 | |
| 11.01.2022 | 0.929 | 0.907 | |
| 10.01.2022 | 0.933 | 0.901 | |
| 09.01.2022 | 0.934 | 0.891 | |
| 08.01.2022 | 0.930 | 0.887 | |
| 07.01.2022 | 0.936 | 0.891 | |
| 06.01.2022 | 0.941 | 0.880 | |
| 05.01.2022 | 0.927 | 0.890 | |
| 04.01.2022 | 0.922 | 0.896 | |
| 03.01.2022 | 0.920 | 0.894 | |
| 02.01.2022 | 0.925 | 0.898 | |
| 01.01.2022 | 0.932 | 0.896 | |
| 31.12.2021 | 0.931 | 0.895 | |
| 30.12.2021 | 0.932 | 0.900 | |
| 29.12.2021 | 0.928 | 0.906 | |
| 28.12.2021 | 0.927 | 0.905 | |
| 27.12.2021 | 0.933 | 0.908 | |
| 26.12.2021 | 0.940 | 0.911 | |
| 25.12.2021 | 0.936 | 0.907 | |
| 24.12.2021 | 0.932 | 0.911 | |
| 23.12.2021 | 0.929 | 0.907 |