Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.019 | 0.991 |
| from 1000 |  |
1.019 | 0.990 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.10.2019 | 1.019 | 0.991 | |
| 15.10.2019 | 1.010 | 0.992 | |
| 14.10.2019 | 1.014 | 0.993 | |
| 13.10.2019 | 1.020 | 0.991 | |
| 12.10.2019 | 1.016 | 0.985 | |
| 11.10.2019 | 1.000 | 0.965 | |
| 10.10.2019 | 0.998 | 0.966 | |
| 09.10.2019 | 0.996 | 0.962 | |
| 08.10.2019 | 1.002 | 0.972 | |
| 07.10.2019 | 1.006 | 0.974 | |
| 06.10.2019 | 1.001 | 0.966 | |
| 05.10.2019 | 1.008 | 0.976 | |
| 04.10.2019 | 1.010 | 0.979 | |
| 03.10.2019 | 1.009 | 0.977 | |
| 02.10.2019 | 1.016 | 0.981 | |
| 01.10.2019 | 1.013 | 0.984 | |
| 30.09.2019 | 1.006 | 0.978 | |
| 29.09.2019 | 1.005 | 0.975 | |
| 28.09.2019 | 1.007 | 0.967 | |
| 27.09.2019 | 1.001 | 0.970 | |
| 26.09.2019 | 1.003 | 0.973 | |
| 25.09.2019 | 1.004 | 0.973 | |
| 24.09.2019 | 1.001 | 0.971 | |
| 23.09.2019 | 1.002 | 0.970 | |
| 22.09.2019 | 1.008 | 0.977 | |
| 21.09.2019 | 1.010 | 0.979 | |
| 20.09.2019 | 1.008 | 0.975 | |
| 19.09.2019 | 1.009 | 0.969 | |
| 18.09.2019 | 1.018 | 0.983 | |
| 17.09.2019 | 1.015 | 0.981 |
|
|
||
|---|---|---|---|
| 16.10.2019 | 1.019 | 0.990 | |
| 15.10.2019 | 1.010 | 0.992 | |
| 14.10.2019 | 1.015 | 0.993 | |
| 13.10.2019 | 1.020 | 0.991 | |
| 12.10.2019 | 1.015 | 0.985 | |
| 11.10.2019 | 0.999 | 0.964 | |
| 10.10.2019 | 0.999 | 0.967 | |
| 09.10.2019 | 0.996 | 0.963 | |
| 08.10.2019 | 1.002 | 0.972 | |
| 07.10.2019 | 1.006 | 0.974 | |
| 06.10.2019 | 1.001 | 0.966 | |
| 05.10.2019 | 1.008 | 0.977 | |
| 04.10.2019 | 1.010 | 0.978 | |
| 03.10.2019 | 1.010 | 0.977 | |
| 02.10.2019 | 1.016 | 0.981 | |
| 01.10.2019 | 1.012 | 0.984 | |
| 30.09.2019 | 1.006 | 0.977 | |
| 29.09.2019 | 1.006 | 0.975 | |
| 28.09.2019 | 1.006 | 0.967 | |
| 27.09.2019 | 1.000 | 0.970 | |
| 26.09.2019 | 1.004 | 0.973 | |
| 25.09.2019 | 1.004 | 0.972 | |
| 24.09.2019 | 1.001 | 0.971 | |
| 23.09.2019 | 1.003 | 0.971 | |
| 22.09.2019 | 1.008 | 0.978 | |
| 21.09.2019 | 1.010 | 0.979 | |
| 20.09.2019 | 1.007 | 0.974 | |
| 19.09.2019 | 1.010 | 0.970 | |
| 18.09.2019 | 1.018 | 0.984 | |
| 17.09.2019 | 1.015 | 0.979 |