Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.950 | 0.887 |
| from 1000 |  |
0.944 | 0.891 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 0.950 | 0.887 | |
| 28.11.2023 | 0.952 | 0.888 | |
| 27.11.2023 | 0.952 | 0.895 | |
| 26.11.2023 | 0.951 | 0.897 | |
| 25.11.2023 | 0.950 | 0.896 | |
| 24.11.2023 | 0.959 | 0.898 | |
| 23.11.2023 | 0.963 | 0.900 | |
| 22.11.2023 | 0.961 | 0.890 | |
| 21.11.2023 | 0.957 | 0.884 | |
| 20.11.2023 | 0.952 | 0.883 | |
| 19.11.2023 | 0.955 | 0.889 | |
| 18.11.2023 | 0.958 | 0.890 | |
| 17.11.2023 | 0.949 | 0.882 | |
| 16.11.2023 | 0.945 | 0.878 | |
| 15.11.2023 | 0.948 | 0.880 | |
| 14.11.2023 | 0.952 | 0.895 | |
| 13.11.2023 | 0.956 | 0.905 | |
| 12.11.2023 | 0.962 | 0.910 | |
| 11.11.2023 | 0.959 | 0.908 | |
| 10.11.2023 | 0.958 | 0.906 | |
| 09.11.2023 | 0.956 | 0.896 | |
| 08.11.2023 | 0.950 | 0.889 | |
| 07.11.2023 | 0.952 | 0.890 | |
| 06.11.2023 | 0.962 | 0.894 | |
| 05.11.2023 | 0.968 | 0.899 | |
| 04.11.2023 | 0.978 | 0.914 | |
| 03.11.2023 | 0.977 | 0.914 | |
| 02.11.2023 | 0.976 | 0.915 | |
| 01.11.2023 | 0.974 | 0.908 | |
| 31.10.2023 | 0.975 | 0.908 | |
| 30.10.2023 | 0.975 | 0.911 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 0.944 | 0.891 | |
| 28.11.2023 | 0.944 | 0.892 | |
| 27.11.2023 | 0.948 | 0.899 | |
| 26.11.2023 | 0.947 | 0.901 | |
| 25.11.2023 | 0.946 | 0.899 | |
| 24.11.2023 | 0.955 | 0.902 | |
| 23.11.2023 | 0.959 | 0.904 | |
| 22.11.2023 | 0.957 | 0.898 | |
| 21.11.2023 | 0.953 | 0.888 | |
| 20.11.2023 | 0.948 | 0.887 | |
| 19.11.2023 | 0.951 | 0.892 | |
| 18.11.2023 | 0.954 | 0.894 | |
| 17.11.2023 | 0.945 | 0.886 | |
| 16.11.2023 | 0.941 | 0.882 | |
| 15.11.2023 | 0.944 | 0.884 | |
| 14.11.2023 | 0.948 | 0.899 | |
| 13.11.2023 | 0.952 | 0.908 | |
| 12.11.2023 | 0.954 | 0.914 | |
| 11.11.2023 | 0.953 | 0.912 | |
| 10.11.2023 | 0.954 | 0.910 | |
| 09.11.2023 | 0.952 | 0.900 | |
| 08.11.2023 | 0.947 | 0.893 | |
| 07.11.2023 | 0.948 | 0.894 | |
| 06.11.2023 | 0.958 | 0.898 | |
| 05.11.2023 | 0.964 | 0.903 | |
| 04.11.2023 | 0.974 | 0.918 | |
| 03.11.2023 | 0.973 | 0.918 | |
| 02.11.2023 | 0.972 | 0.919 | |
| 01.11.2023 | 0.970 | 0.912 | |
| 31.10.2023 | 0.971 | 0.912 | |
| 30.10.2023 | 0.971 | 0.914 |