Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.966 | 0.900 |
| from 1000 |  |
0.962 | 0.907 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 0.966 | 0.900 | |
| 07.02.2023 | 0.958 | 0.892 | |
| 06.02.2023 | 0.954 | 0.888 | |
| 05.02.2023 | 0.955 | 0.889 | |
| 04.02.2023 | 0.953 | 0.888 | |
| 03.02.2023 | 0.956 | 0.890 | |
| 02.02.2023 | 0.972 | 0.900 | |
| 01.02.2023 | 0.968 | 0.901 | |
| 31.01.2023 | 0.978 | 0.910 | |
| 30.01.2023 | 0.975 | 0.914 | |
| 29.01.2023 | 0.983 | 0.915 | |
| 28.01.2023 | 0.982 | 0.902 | |
| 27.01.2023 | 0.984 | 0.904 | |
| 26.01.2023 | 0.993 | 0.910 | |
| 25.01.2023 | 0.987 | 0.927 | |
| 24.01.2023 | 0.992 | 0.908 | |
| 23.01.2023 | 0.977 | 0.898 | |
| 22.01.2023 | 0.977 | 0.892 | |
| 21.01.2023 | 0.980 | 0.893 | |
| 20.01.2023 | 0.980 | 0.893 | |
| 19.01.2023 | 0.985 | 0.895 | |
| 18.01.2023 | 0.993 | 0.895 | |
| 17.01.2023 | 0.990 | 0.880 | |
| 16.01.2023 | 0.982 | 0.873 | |
| 15.01.2023 | 0.982 | 0.874 | |
| 14.01.2023 | 0.990 | 0.879 | |
| 13.01.2023 | 0.982 | 0.872 | |
| 12.01.2023 | 0.960 | 0.847 | |
| 11.01.2023 | 0.968 | 0.849 | |
| 10.01.2023 | 0.974 | 0.860 | |
| 09.01.2023 | 0.973 | 0.851 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 0.962 | 0.907 | |
| 07.02.2023 | 0.953 | 0.899 | |
| 06.02.2023 | 0.947 | 0.893 | |
| 05.02.2023 | 0.948 | 0.893 | |
| 04.02.2023 | 0.949 | 0.894 | |
| 03.02.2023 | 0.949 | 0.895 | |
| 02.02.2023 | 0.967 | 0.906 | |
| 01.02.2023 | 0.962 | 0.906 | |
| 31.01.2023 | 0.971 | 0.915 | |
| 30.01.2023 | 0.970 | 0.918 | |
| 29.01.2023 | 0.978 | 0.919 | |
| 28.01.2023 | 0.977 | 0.907 | |
| 27.01.2023 | 0.978 | 0.909 | |
| 26.01.2023 | 0.989 | 0.915 | |
| 25.01.2023 | 0.983 | 0.932 | |
| 24.01.2023 | 0.985 | 0.912 | |
| 23.01.2023 | 0.969 | 0.904 | |
| 22.01.2023 | 0.970 | 0.898 | |
| 21.01.2023 | 0.974 | 0.898 | |
| 20.01.2023 | 0.974 | 0.896 | |
| 19.01.2023 | 0.978 | 0.898 | |
| 18.01.2023 | 0.988 | 0.901 | |
| 17.01.2023 | 0.985 | 0.886 | |
| 16.01.2023 | 0.976 | 0.879 | |
| 15.01.2023 | 0.977 | 0.878 | |
| 14.01.2023 | 0.984 | 0.884 | |
| 13.01.2023 | 0.978 | 0.876 | |
| 12.01.2023 | 0.956 | 0.853 | |
| 11.01.2023 | 0.961 | 0.854 | |
| 10.01.2023 | 0.966 | 0.866 | |
| 09.01.2023 | 0.965 | 0.857 |