Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.920 | 0.898 |
| from 1000 |  |
0.918 | 0.900 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.06.2021 | 0.920 | 0.898 | |
| 19.06.2021 | 0.920 | 0.897 | |
| 18.06.2021 | 0.922 | 0.896 | |
| 17.06.2021 | 0.918 | 0.893 | |
| 16.06.2021 | 0.905 | 0.880 | |
| 15.06.2021 | 0.908 | 0.879 | |
| 14.06.2021 | 0.911 | 0.884 | |
| 13.06.2021 | 0.915 | 0.888 | |
| 12.06.2021 | 0.914 | 0.887 | |
| 11.06.2021 | 0.907 | 0.879 | |
| 10.06.2021 | 0.901 | 0.879 | |
| 09.06.2021 | 0.897 | 0.873 | |
| 08.06.2021 | 0.898 | 0.877 | |
| 07.06.2021 | 0.903 | 0.883 | |
| 06.06.2021 | 0.901 | 0.884 | |
| 05.06.2021 | 0.902 | 0.882 | |
| 04.06.2021 | 0.904 | 0.883 | |
| 03.06.2021 | 0.902 | 0.882 | |
| 02.06.2021 | 0.901 | 0.881 | |
| 01.06.2021 | 0.901 | 0.882 | |
| 31.05.2021 | 0.903 | 0.883 | |
| 30.05.2021 | 0.907 | 0.883 | |
| 29.05.2021 | 0.901 | 0.879 | |
| 28.05.2021 | 0.901 | 0.880 | |
| 27.05.2021 | 0.900 | 0.879 | |
| 26.05.2021 | 0.900 | 0.879 | |
| 25.05.2021 | 0.902 | 0.883 | |
| 24.05.2021 | 0.904 | 0.886 | |
| 23.05.2021 | 0.907 | 0.886 | |
| 22.05.2021 | 0.908 | 0.886 | |
| 21.05.2021 | 0.910 | 0.887 |
|
|
||
|---|---|---|---|
| 20.06.2021 | 0.918 | 0.900 | |
| 19.06.2021 | 0.918 | 0.898 | |
| 18.06.2021 | 0.921 | 0.899 | |
| 17.06.2021 | 0.916 | 0.893 | |
| 16.06.2021 | 0.903 | 0.881 | |
| 15.06.2021 | 0.906 | 0.880 | |
| 14.06.2021 | 0.909 | 0.885 | |
| 13.06.2021 | 0.913 | 0.891 | |
| 12.06.2021 | 0.913 | 0.889 | |
| 11.06.2021 | 0.906 | 0.880 | |
| 10.06.2021 | 0.899 | 0.880 | |
| 09.06.2021 | 0.896 | 0.874 | |
| 08.06.2021 | 0.897 | 0.878 | |
| 07.06.2021 | 0.900 | 0.884 | |
| 06.06.2021 | 0.900 | 0.885 | |
| 05.06.2021 | 0.901 | 0.883 | |
| 04.06.2021 | 0.903 | 0.884 | |
| 03.06.2021 | 0.901 | 0.883 | |
| 02.06.2021 | 0.900 | 0.884 | |
| 01.06.2021 | 0.899 | 0.883 | |
| 31.05.2021 | 0.902 | 0.884 | |
| 30.05.2021 | 0.906 | 0.885 | |
| 29.05.2021 | 0.900 | 0.880 | |
| 28.05.2021 | 0.900 | 0.881 | |
| 27.05.2021 | 0.899 | 0.881 | |
| 26.05.2021 | 0.899 | 0.880 | |
| 25.05.2021 | 0.900 | 0.885 | |
| 24.05.2021 | 0.902 | 0.888 | |
| 23.05.2021 | 0.906 | 0.887 | |
| 22.05.2021 | 0.907 | 0.887 | |
| 21.05.2021 | 0.909 | 0.888 |