Exchange rate USD/CHF today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
|
 |
|
 |
| 22.10.2018 |
0.999 |
|
0.966 |
| 21.10.2018 |
0.996 |
|
0.970 |
| 20.10.2018 |
0.995 |
|
0.966 |
| 19.10.2018 |
0.999 |
|
0.966 |
| 18.10.2018 |
0.996 |
|
0.965 |
| 17.10.2018 |
0.996 |
|
0.964 |
| 16.10.2018 |
0.997 |
|
0.968 |
| 15.10.2018 |
1.007 |
|
0.977 |
| 14.10.2018 |
1.010 |
|
0.975 |
| 13.10.2018 |
1.006 |
|
0.975 |
| 12.10.2018 |
1.010 |
|
0.973 |
| 11.10.2018 |
1.006 |
|
0.963 |
| 10.10.2018 |
1.006 |
|
0.972 |
| 09.10.2018 |
1.014 |
|
0.975 |
| 08.10.2018 |
1.014 |
|
0.973 |
| 07.10.2018 |
1.009 |
|
0.969 |
| 06.10.2018 |
1.010 |
|
0.966 |
| 05.10.2018 |
1.008 |
|
0.960 |
| 04.10.2018 |
1.008 |
|
0.956 |
| 03.10.2018 |
1.006 |
|
0.956 |
| 02.10.2018 |
1.011 |
|
0.965 |
| 01.10.2018 |
1.003 |
|
0.957 |
| 30.09.2018 |
1.005 |
|
0.967 |
| 29.09.2018 |
1.007 |
|
0.968 |
| 28.09.2018 |
1.010 |
|
0.965 |
| 27.09.2018 |
1.007 |
|
0.959 |
| 26.09.2018 |
0.999 |
|
0.953 |
| 25.09.2018 |
0.992 |
|
0.945 |
| 24.09.2018 |
0.981 |
|
0.932 |
| 23.09.2018 |
0.975 |
|
0.930 |