Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.995 | 0.908 |
| from 1000 |  |
0.994 | 0.909 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.04.2020 | 0.995 | 0.908 | |
| 07.04.2020 | 1.002 | 0.907 | |
| 06.04.2020 | 1.022 | 0.895 | |
| 05.04.2020 | 1.024 | 0.880 | |
| 04.04.2020 | 1.010 | 0.872 | |
| 03.04.2020 | 0.983 | 0.883 | |
| 02.04.2020 | 1.005 | 0.888 | |
| 01.04.2020 | 1.053 | 0.897 | |
| 31.03.2020 | 1.067 | 0.888 | |
| 30.03.2020 | 1.092 | 0.937 | |
| 29.03.2020 | 1.080 | 0.946 | |
| 28.03.2020 | 1.083 | 0.945 | |
| 27.03.2020 | 1.086 | 0.943 | |
| 26.03.2020 | 1.148 | 0.957 | |
| 25.03.2020 | 1.079 | 0.955 | |
| 24.03.2020 | 1.015 | 0.928 | |
| 23.03.2020 | 1.041 | 0.928 | |
| 22.03.2020 | 1.082 | 0.974 | |
| 21.03.2020 | 1.097 | 0.965 | |
| 20.03.2020 | 1.109 | 0.935 | |
| 19.03.2020 | 1.072 | 0.934 | |
| 18.03.2020 | 1.069 | 0.958 | |
| 17.03.2020 | 1.052 | 0.937 | |
| 16.03.2020 | 1.064 | 0.934 | |
| 15.03.2020 | 1.042 | 0.936 | |
| 14.03.2020 | 1.003 | 0.919 | |
| 13.03.2020 | 1.012 | 0.919 | |
| 12.03.2020 | 1.039 | 0.912 | |
| 11.03.2020 | 1.054 | 0.913 | |
| 10.03.2020 | 1.048 | 0.873 | |
| 09.03.2020 | 1.065 | 0.859 |
|
|
||
|---|---|---|---|
| 08.04.2020 | 0.994 | 0.909 | |
| 07.04.2020 | 1.000 | 0.908 | |
| 06.04.2020 | 1.021 | 0.896 | |
| 05.04.2020 | 1.022 | 0.881 | |
| 04.04.2020 | 1.009 | 0.873 | |
| 03.04.2020 | 0.982 | 0.884 | |
| 02.04.2020 | 1.004 | 0.889 | |
| 01.04.2020 | 1.053 | 0.898 | |
| 31.03.2020 | 1.065 | 0.931 | |
| 30.03.2020 | 1.090 | 0.938 | |
| 29.03.2020 | 1.079 | 0.947 | |
| 28.03.2020 | 1.081 | 0.947 | |
| 27.03.2020 | 1.085 | 0.944 | |
| 26.03.2020 | 1.147 | 0.958 | |
| 25.03.2020 | 1.078 | 0.956 | |
| 24.03.2020 | 1.014 | 0.929 | |
| 23.03.2020 | 1.038 | 0.929 | |
| 22.03.2020 | 1.080 | 0.976 | |
| 21.03.2020 | 1.095 | 0.967 | |
| 20.03.2020 | 1.108 | 0.936 | |
| 19.03.2020 | 1.070 | 0.935 | |
| 18.03.2020 | 1.068 | 0.960 | |
| 17.03.2020 | 1.051 | 0.943 | |
| 16.03.2020 | 1.062 | 0.935 | |
| 15.03.2020 | 1.041 | 0.937 | |
| 14.03.2020 | 1.003 | 0.920 | |
| 13.03.2020 | 1.010 | 0.922 | |
| 12.03.2020 | 1.038 | 0.913 | |
| 11.03.2020 | 1.053 | 0.914 | |
| 10.03.2020 | 1.047 | 0.874 | |
| 09.03.2020 | 1.064 | 0.859 |