Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.001 | 0.981 |
| from 1000 |  |
1.003 | 0.982 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.02.2019 | 1.001 | 0.981 | |
| 19.02.2019 | 1.007 | 0.987 | |
| 18.02.2019 | 1.008 | 0.981 | |
| 17.02.2019 | 1.006 | 0.984 | |
| 16.02.2019 | 1.011 | 0.988 | |
| 15.02.2019 | 1.016 | 0.990 | |
| 14.02.2019 | 1.018 | 0.982 | |
| 13.02.2019 | 1.006 | 0.980 | |
| 12.02.2019 | 1.008 | 0.981 | |
| 11.02.2019 | 1.008 | 0.983 | |
| 10.02.2019 | 1.006 | 0.987 | |
| 09.02.2019 | 1.012 | 0.989 | |
| 08.02.2019 | 1.022 | 0.993 | |
| 07.02.2019 | 1.021 | 0.990 | |
| 06.02.2019 | 1.007 | 0.983 | |
| 05.02.2019 | 1.010 | 0.982 | |
| 04.02.2019 | 1.008 | 0.979 | |
| 03.02.2019 | 0.996 | 0.970 | |
| 02.02.2019 | 0.995 | 0.966 | |
| 01.02.2019 | 1.002 | 0.969 | |
| 31.01.2019 | 1.012 | 0.985 | |
| 30.01.2019 | 1.007 | 0.978 | |
| 29.01.2019 | 1.004 | 0.966 | |
| 28.01.2019 | 1.013 | 0.983 | |
| 27.01.2019 | 1.013 | 0.983 | |
| 26.01.2019 | 1.018 | 0.992 | |
| 25.01.2019 | 1.021 | 0.986 | |
| 24.01.2019 | 1.007 | 0.977 | |
| 23.01.2019 | 1.005 | 0.975 | |
| 22.01.2019 | 1.003 | 0.974 |
|
|
||
|---|---|---|---|
| 20.02.2019 | 1.003 | 0.982 | |
| 19.02.2019 | 1.007 | 0.987 | |
| 18.02.2019 | 1.009 | 0.981 | |
| 17.02.2019 | 1.006 | 0.984 | |
| 16.02.2019 | 1.012 | 0.989 | |
| 15.02.2019 | 1.016 | 0.989 | |
| 14.02.2019 | 1.018 | 0.983 | |
| 13.02.2019 | 1.005 | 0.979 | |
| 12.02.2019 | 1.008 | 0.981 | |
| 11.02.2019 | 1.008 | 0.983 | |
| 10.02.2019 | 1.006 | 0.987 | |
| 09.02.2019 | 1.013 | 0.989 | |
| 08.02.2019 | 1.023 | 0.993 | |
| 07.02.2019 | 1.020 | 0.989 | |
| 06.02.2019 | 1.008 | 0.982 | |
| 05.02.2019 | 1.009 | 0.981 | |
| 04.02.2019 | 1.007 | 0.978 | |
| 03.02.2019 | 0.996 | 0.969 | |
| 02.02.2019 | 0.995 | 0.967 | |
| 01.02.2019 | 1.003 | 0.970 | |
| 31.01.2019 | 1.012 | 0.984 | |
| 30.01.2019 | 1.007 | 0.977 | |
| 29.01.2019 | 1.004 | 0.966 | |
| 28.01.2019 | 1.013 | 0.982 | |
| 27.01.2019 | 1.014 | 0.983 | |
| 26.01.2019 | 1.018 | 0.991 | |
| 25.01.2019 | 1.020 | 0.984 | |
| 24.01.2019 | 1.008 | 0.977 | |
| 23.01.2019 | 1.004 | 0.975 | |
| 22.01.2019 | 1.003 | 0.973 |