Кросс-курс USD/CHF на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
1.012 |
|
0.975 |
| 20.08.2018 |
1.014 |
|
0.983 |
| 19.08.2018 |
1.024 |
|
0.989 |
| 18.08.2018 |
1.028 |
|
0.989 |
| 17.08.2018 |
1.033 |
|
0.978 |
| 16.08.2018 |
1.035 |
|
0.975 |
| 15.08.2018 |
1.051 |
|
0.982 |
| 14.08.2018 |
1.034 |
|
0.966 |
| 13.08.2018 |
1.059 |
|
0.965 |
| 12.08.2018 |
1.044 |
|
0.967 |
| 11.08.2018 |
1.046 |
|
0.958 |
| 10.08.2018 |
1.044 |
|
0.958 |
| 09.08.2018 |
1.040 |
|
0.947 |
| 08.08.2018 |
1.039 |
|
0.980 |
| 07.08.2018 |
1.029 |
|
0.993 |
| 06.08.2018 |
1.033 |
|
0.985 |
| 05.08.2018 |
1.035 |
|
0.982 |
| 04.08.2018 |
1.042 |
|
0.984 |
| 03.08.2018 |
1.039 |
|
0.990 |
| 02.08.2018 |
1.027 |
|
0.981 |
| 01.08.2018 |
1.011 |
|
0.967 |
| 31.07.2018 |
1.010 |
|
0.972 |
| 30.07.2018 |
1.016 |
|
0.975 |
| 29.07.2018 |
1.012 |
|
0.973 |
| 28.07.2018 |
1.016 |
|
0.975 |
| 27.07.2018 |
1.020 |
|
0.981 |
| 26.07.2018 |
1.027 |
|
0.988 |
| 25.07.2018 |
1.028 |
|
0.985 |
| 24.07.2018 |
1.030 |
|
0.982 |
| 23.07.2018 |
1.022 |
|
0.985 |
| 22.07.2018 |
1.016 |
|
0.979 |