Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
0.980 | 0.940 |
| from 1000 |  |
0.980 | 0.940 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.08.2019 | 0.980 | 0.940 | |
| 20.08.2019 | 0.985 | 0.944 | |
| 19.08.2019 | 0.992 | 0.948 | |
| 18.08.2019 | 0.988 | 0.957 | |
| 17.08.2019 | 0.989 | 0.954 | |
| 16.08.2019 | 0.990 | 0.953 | |
| 15.08.2019 | 0.993 | 0.952 | |
| 14.08.2019 | 0.993 | 0.962 | |
| 13.08.2019 | 0.991 | 0.961 | |
| 12.08.2019 | 0.993 | 0.966 | |
| 11.08.2019 | 0.996 | 0.965 | |
| 10.08.2019 | 0.996 | 0.962 | |
| 09.08.2019 | 0.994 | 0.963 | |
| 08.08.2019 | 0.993 | 0.969 | |
| 07.08.2019 | 0.999 | 0.970 | |
| 06.08.2019 | 1.004 | 0.968 | |
| 05.08.2019 | 1.009 | 0.966 | |
| 04.08.2019 | 1.013 | 0.971 | |
| 03.08.2019 | 1.009 | 0.965 | |
| 02.08.2019 | 1.019 | 0.973 | |
| 01.08.2019 | 1.021 | 0.992 | |
| 31.07.2019 | 1.009 | 0.977 | |
| 30.07.2019 | 1.006 | 0.976 | |
| 29.07.2019 | 1.004 | 0.973 | |
| 28.07.2019 | 0.999 | 0.973 | |
| 27.07.2019 | 1.003 | 0.975 | |
| 26.07.2019 | 1.001 | 0.979 | |
| 25.07.2019 | 1.001 | 0.981 | |
| 24.07.2019 | 1.001 | 0.981 | |
| 23.07.2019 | 1.004 | 0.983 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 0.980 | 0.940 | |
| 20.08.2019 | 0.986 | 0.944 | |
| 19.08.2019 | 0.991 | 0.950 | |
| 18.08.2019 | 0.989 | 0.957 | |
| 17.08.2019 | 0.989 | 0.955 | |
| 16.08.2019 | 0.990 | 0.953 | |
| 15.08.2019 | 0.993 | 0.953 | |
| 14.08.2019 | 0.992 | 0.961 | |
| 13.08.2019 | 0.991 | 0.961 | |
| 12.08.2019 | 0.994 | 0.966 | |
| 11.08.2019 | 0.996 | 0.965 | |
| 10.08.2019 | 0.995 | 0.961 | |
| 09.08.2019 | 0.993 | 0.962 | |
| 08.08.2019 | 0.993 | 0.969 | |
| 07.08.2019 | 1.000 | 0.970 | |
| 06.08.2019 | 1.005 | 0.968 | |
| 05.08.2019 | 1.010 | 0.965 | |
| 04.08.2019 | 1.013 | 0.971 | |
| 03.08.2019 | 1.007 | 0.962 | |
| 02.08.2019 | 1.020 | 0.975 | |
| 01.08.2019 | 1.020 | 0.991 | |
| 31.07.2019 | 1.009 | 0.978 | |
| 30.07.2019 | 1.006 | 0.976 | |
| 29.07.2019 | 1.003 | 0.973 | |
| 28.07.2019 | 0.999 | 0.973 | |
| 27.07.2019 | 1.002 | 0.975 | |
| 26.07.2019 | 1.001 | 0.979 | |
| 25.07.2019 | 1.001 | 0.981 | |
| 24.07.2019 | 1.001 | 0.981 | |
| 23.07.2019 | 1.004 | 0.983 |