Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.159 | 0.948 |
| from 1000 |  |
1.150 | 0.955 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 01.10.2022 | 1.159 | 0.948 | |
| 30.09.2022 | 1.166 | 0.951 | |
| 29.09.2022 | 1.153 | 0.948 | |
| 28.09.2022 | 1.142 | 0.943 | |
| 27.09.2022 | 1.145 | 0.905 | |
| 26.09.2022 | 1.169 | 0.887 | |
| 25.09.2022 | 1.193 | 0.908 | |
| 24.09.2022 | 1.172 | 0.930 | |
| 23.09.2022 | 1.158 | 0.931 | |
| 22.09.2022 | 1.165 | 0.940 | |
| 21.09.2022 | 1.165 | 0.920 | |
| 20.09.2022 | 1.036 | 0.900 | |
| 19.09.2022 | 1.009 | 0.901 | |
| 18.09.2022 | 1.014 | 0.905 | |
| 17.09.2022 | 1.012 | 0.904 | |
| 16.09.2022 | 1.009 | 0.901 | |
| 15.09.2022 | 1.009 | 0.901 | |
| 14.09.2022 | 1.005 | 0.902 | |
| 13.09.2022 | 0.998 | 0.906 | |
| 12.09.2022 | 1.009 | 0.910 | |
| 11.09.2022 | 1.014 | 0.913 | |
| 10.09.2022 | 1.015 | 0.914 | |
| 09.09.2022 | 1.031 | 0.923 | |
| 08.09.2022 | 1.048 | 0.941 | |
| 07.09.2022 | 1.028 | 0.925 | |
| 06.09.2022 | 1.031 | 0.928 | |
| 05.09.2022 | 1.031 | 0.928 | |
| 04.09.2022 | 1.028 | 0.925 | |
| 03.09.2022 | 1.028 | 0.925 |
|
|
||
|---|---|---|---|
| 01.10.2022 | 1.150 | 0.955 | |
| 30.09.2022 | 1.159 | 0.957 | |
| 29.09.2022 | 1.147 | 0.956 | |
| 28.09.2022 | 1.134 | 0.950 | |
| 27.09.2022 | 1.134 | 0.909 | |
| 26.09.2022 | 1.157 | 0.892 | |
| 25.09.2022 | 1.187 | 0.920 | |
| 24.09.2022 | 1.166 | 0.941 | |
| 23.09.2022 | 1.151 | 0.936 | |
| 22.09.2022 | 1.155 | 0.945 | |
| 21.09.2022 | 1.158 | 0.930 | |
| 20.09.2022 | 1.031 | 0.905 | |
| 19.09.2022 | 1.005 | 0.905 | |
| 18.09.2022 | 1.008 | 0.909 | |
| 17.09.2022 | 1.007 | 0.909 | |
| 16.09.2022 | 1.005 | 0.906 | |
| 15.09.2022 | 1.004 | 0.905 | |
| 14.09.2022 | 1.000 | 0.906 | |
| 13.09.2022 | 0.992 | 0.910 | |
| 12.09.2022 | 1.001 | 0.915 | |
| 11.09.2022 | 1.005 | 0.918 | |
| 10.09.2022 | 1.005 | 0.919 | |
| 09.09.2022 | 1.022 | 0.928 | |
| 08.09.2022 | 1.037 | 0.949 | |
| 07.09.2022 | 1.019 | 0.932 | |
| 06.09.2022 | 1.024 | 0.934 | |
| 05.09.2022 | 1.023 | 0.932 | |
| 04.09.2022 | 1.019 | 0.931 | |
| 03.09.2022 | 1.018 | 0.933 |