Exchange rate USD/CHF today
Buy | Sell | ||
from 1 | ![]() |
0.950 | 0.887 |
from 1000 | ![]() |
0.944 | 0.891 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 0.950 | 0.887 | |
28.11.2023 | 0.952 | 0.888 | |
27.11.2023 | 0.952 | 0.895 | |
26.11.2023 | 0.951 | 0.897 | |
25.11.2023 | 0.950 | 0.896 | |
24.11.2023 | 0.959 | 0.898 | |
23.11.2023 | 0.963 | 0.900 | |
22.11.2023 | 0.961 | 0.890 | |
21.11.2023 | 0.957 | 0.884 | |
20.11.2023 | 0.952 | 0.883 | |
19.11.2023 | 0.955 | 0.889 | |
18.11.2023 | 0.958 | 0.890 | |
17.11.2023 | 0.949 | 0.882 | |
16.11.2023 | 0.945 | 0.878 | |
15.11.2023 | 0.948 | 0.880 | |
14.11.2023 | 0.952 | 0.895 | |
13.11.2023 | 0.956 | 0.905 | |
12.11.2023 | 0.962 | 0.910 | |
11.11.2023 | 0.959 | 0.908 | |
10.11.2023 | 0.958 | 0.906 | |
09.11.2023 | 0.956 | 0.896 | |
08.11.2023 | 0.950 | 0.889 | |
07.11.2023 | 0.952 | 0.890 | |
06.11.2023 | 0.962 | 0.894 | |
05.11.2023 | 0.968 | 0.899 | |
04.11.2023 | 0.978 | 0.914 | |
03.11.2023 | 0.977 | 0.914 | |
02.11.2023 | 0.976 | 0.915 | |
01.11.2023 | 0.974 | 0.908 | |
31.10.2023 | 0.975 | 0.908 | |
30.10.2023 | 0.975 | 0.911 |
![]() |
![]() |
||
---|---|---|---|
29.11.2023 | 0.944 | 0.891 | |
28.11.2023 | 0.944 | 0.892 | |
27.11.2023 | 0.948 | 0.899 | |
26.11.2023 | 0.947 | 0.901 | |
25.11.2023 | 0.946 | 0.899 | |
24.11.2023 | 0.955 | 0.902 | |
23.11.2023 | 0.959 | 0.904 | |
22.11.2023 | 0.957 | 0.898 | |
21.11.2023 | 0.953 | 0.888 | |
20.11.2023 | 0.948 | 0.887 | |
19.11.2023 | 0.951 | 0.892 | |
18.11.2023 | 0.954 | 0.894 | |
17.11.2023 | 0.945 | 0.886 | |
16.11.2023 | 0.941 | 0.882 | |
15.11.2023 | 0.944 | 0.884 | |
14.11.2023 | 0.948 | 0.899 | |
13.11.2023 | 0.952 | 0.908 | |
12.11.2023 | 0.954 | 0.914 | |
11.11.2023 | 0.953 | 0.912 | |
10.11.2023 | 0.954 | 0.910 | |
09.11.2023 | 0.952 | 0.900 | |
08.11.2023 | 0.947 | 0.893 | |
07.11.2023 | 0.948 | 0.894 | |
06.11.2023 | 0.958 | 0.898 | |
05.11.2023 | 0.964 | 0.903 | |
04.11.2023 | 0.974 | 0.918 | |
03.11.2023 | 0.973 | 0.918 | |
02.11.2023 | 0.972 | 0.919 | |
01.11.2023 | 0.970 | 0.912 | |
31.10.2023 | 0.971 | 0.912 | |
30.10.2023 | 0.971 | 0.914 |