Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.008 | 0.983 |
| from 1000 |  |
1.008 | 0.982 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 09.12.2018 | 1.008 | 0.983 | |
| 08.12.2018 | 1.008 | 0.982 | |
| 07.12.2018 | 1.012 | 0.984 | |
| 06.12.2018 | 1.017 | 0.981 | |
| 05.12.2018 | 1.013 | 0.983 | |
| 04.12.2018 | 1.014 | 0.985 | |
| 03.12.2018 | 1.012 | 0.987 | |
| 02.12.2018 | 1.015 | 0.993 | |
| 01.12.2018 | 1.020 | 0.989 | |
| 30.11.2018 | 1.022 | 0.993 | |
| 29.11.2018 | 1.011 | 0.982 | |
| 28.11.2018 | 1.024 | 0.992 | |
| 27.11.2018 | 1.022 | 0.989 | |
| 26.11.2018 | 1.016 | 0.979 | |
| 25.11.2018 | 1.021 | 0.992 | |
| 24.11.2018 | 1.016 | 0.984 | |
| 23.11.2018 | 1.018 | 0.994 | |
| 22.11.2018 | 1.006 | 0.985 | |
| 21.11.2018 | 1.013 | 0.987 | |
| 20.11.2018 | 1.002 | 0.981 | |
| 19.11.2018 | 1.001 | 0.974 | |
| 18.11.2018 | 1.009 | 0.977 | |
| 17.11.2018 | 1.013 | 0.984 | |
| 16.11.2018 | 1.012 | 0.981 | |
| 15.11.2018 | 1.023 | 0.984 | |
| 14.11.2018 | 1.031 | 0.993 | |
| 13.11.2018 | 1.018 | 0.991 | |
| 12.11.2018 | 1.012 | 0.982 | |
| 11.11.2018 | 1.014 | 0.974 |
|
|
||
|---|---|---|---|
| 09.12.2018 | 1.008 | 0.982 | |
| 08.12.2018 | 1.008 | 0.981 | |
| 07.12.2018 | 1.012 | 0.983 | |
| 06.12.2018 | 1.017 | 0.981 | |
| 05.12.2018 | 1.013 | 0.984 | |
| 04.12.2018 | 1.014 | 0.984 | |
| 03.12.2018 | 1.013 | 0.986 | |
| 02.12.2018 | 1.016 | 0.993 | |
| 01.12.2018 | 1.019 | 0.988 | |
| 30.11.2018 | 1.021 | 0.991 | |
| 29.11.2018 | 1.012 | 0.982 | |
| 28.11.2018 | 1.024 | 0.992 | |
| 27.11.2018 | 1.021 | 0.989 | |
| 26.11.2018 | 1.017 | 0.980 | |
| 25.11.2018 | 1.021 | 0.991 | |
| 24.11.2018 | 1.016 | 0.984 | |
| 23.11.2018 | 1.017 | 0.993 | |
| 22.11.2018 | 1.007 | 0.985 | |
| 21.11.2018 | 1.013 | 0.987 | |
| 20.11.2018 | 1.002 | 0.980 | |
| 19.11.2018 | 1.002 | 0.974 | |
| 18.11.2018 | 1.009 | 0.977 | |
| 17.11.2018 | 1.013 | 0.984 | |
| 16.11.2018 | 1.012 | 0.980 | |
| 15.11.2018 | 1.024 | 0.984 | |
| 14.11.2018 | 1.032 | 0.993 | |
| 13.11.2018 | 1.017 | 0.991 | |
| 12.11.2018 | 1.013 | 0.981 | |
| 11.11.2018 | 1.013 | 0.973 |