Exchange rate USD/CHF today
| Buy | Sell | ||
| from 1 |  |
1.023 | 0.985 |
| from 1000 |  |
1.023 | 0.985 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CHF)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 1.023 | 0.985 | |
| 17.06.2019 | 1.017 | 0.983 | |
| 16.06.2019 | 1.016 | 0.990 | |
| 15.06.2019 | 1.014 | 0.990 | |
| 14.06.2019 | 1.014 | 0.990 | |
| 13.06.2019 | 1.022 | 0.991 | |
| 12.06.2019 | 1.025 | 0.987 | |
| 11.06.2019 | 1.021 | 0.988 | |
| 10.06.2019 | 1.021 | 0.987 | |
| 09.06.2019 | 1.023 | 0.993 | |
| 08.06.2019 | 1.025 | 0.991 | |
| 07.06.2019 | 1.027 | 0.988 | |
| 06.06.2019 | 1.031 | 0.987 | |
| 05.06.2019 | 1.032 | 0.996 | |
| 04.06.2019 | 1.024 | 0.996 | |
| 03.06.2019 | 1.025 | 0.998 | |
| 02.06.2019 | 1.019 | 1.001 | |
| 01.06.2019 | 1.020 | 0.999 | |
| 31.05.2019 | 1.031 | 1.003 | |
| 30.05.2019 | 1.028 | 0.999 | |
| 29.05.2019 | 1.033 | 0.994 | |
| 28.05.2019 | 1.035 | 0.996 | |
| 27.05.2019 | 1.036 | 1.002 | |
| 26.05.2019 | 1.045 | 1.004 | |
| 25.05.2019 | 1.043 | 0.999 | |
| 24.05.2019 | 1.042 | 0.996 | |
| 23.05.2019 | 1.038 | 0.999 | |
| 22.05.2019 | 1.016 | 0.986 | |
| 21.05.2019 | 1.017 | 0.989 | |
| 20.05.2019 | 1.017 | 0.992 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 1.023 | 0.985 | |
| 17.06.2019 | 1.017 | 0.983 | |
| 16.06.2019 | 1.016 | 0.990 | |
| 15.06.2019 | 1.014 | 0.990 | |
| 14.06.2019 | 1.015 | 0.990 | |
| 13.06.2019 | 1.022 | 0.991 | |
| 12.06.2019 | 1.024 | 0.987 | |
| 11.06.2019 | 1.021 | 0.988 | |
| 10.06.2019 | 1.022 | 0.988 | |
| 09.06.2019 | 1.023 | 0.993 | |
| 08.06.2019 | 1.025 | 0.991 | |
| 07.06.2019 | 1.025 | 0.986 | |
| 06.06.2019 | 1.032 | 0.987 | |
| 05.06.2019 | 1.030 | 0.995 | |
| 04.06.2019 | 1.025 | 0.996 | |
| 03.06.2019 | 1.025 | 0.998 | |
| 02.06.2019 | 1.020 | 1.000 | |
| 01.06.2019 | 1.020 | 0.999 | |
| 31.05.2019 | 1.031 | 1.003 | |
| 30.05.2019 | 1.028 | 0.999 | |
| 29.05.2019 | 1.032 | 0.994 | |
| 28.05.2019 | 1.036 | 0.996 | |
| 27.05.2019 | 1.037 | 1.002 | |
| 26.05.2019 | 1.045 | 1.004 | |
| 25.05.2019 | 1.043 | 0.998 | |
| 24.05.2019 | 1.043 | 0.997 | |
| 23.05.2019 | 1.036 | 0.998 | |
| 22.05.2019 | 1.015 | 0.986 | |
| 21.05.2019 | 1.017 | 0.989 | |
| 20.05.2019 | 1.018 | 0.992 |