Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.969 | 6.539 |
| from 10000 |  |
6.966 | 6.545 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.09.2020 | 6.969 | 6.539 | |
| 17.09.2020 | 7.018 | 6.628 | |
| 16.09.2020 | 7.137 | 6.615 | |
| 15.09.2020 | 7.260 | 6.745 | |
| 14.09.2020 | 7.264 | 6.743 | |
| 13.09.2020 | 7.274 | 6.751 | |
| 12.09.2020 | 7.248 | 6.656 | |
| 11.09.2020 | 7.266 | 6.567 | |
| 10.09.2020 | 7.279 | 6.579 | |
| 09.09.2020 | 7.260 | 6.565 | |
| 08.09.2020 | 7.289 | 6.580 | |
| 07.09.2020 | 7.384 | 6.720 | |
| 06.09.2020 | 7.384 | 6.737 | |
| 05.09.2020 | 7.501 | 6.881 | |
| 04.09.2020 | 7.388 | 6.754 | |
| 03.09.2020 | 7.498 | 6.670 | |
| 02.09.2020 | 7.416 | 6.708 | |
| 01.09.2020 | 7.337 | 6.738 | |
| 31.08.2020 | 7.299 | 6.819 | |
| 30.08.2020 | 7.343 | 6.846 | |
| 29.08.2020 | 7.439 | 6.856 | |
| 28.08.2020 | 7.490 | 6.817 | |
| 27.08.2020 | 7.423 | 6.682 | |
| 26.08.2020 | 7.458 | 6.708 | |
| 25.08.2020 | 7.261 | 6.634 | |
| 24.08.2020 | 7.310 | 6.677 | |
| 23.08.2020 | 7.564 | 6.848 | |
| 22.08.2020 | 7.579 | 6.844 | |
| 21.08.2020 | 7.552 | 6.984 | |
| 20.08.2020 | 7.487 | 6.926 | |
| 19.08.2020 | 7.438 | 6.882 |
|
|
||
|---|---|---|---|
| 18.09.2020 | 6.966 | 6.545 | |
| 17.09.2020 | 7.008 | 6.633 | |
| 16.09.2020 | 7.126 | 6.624 | |
| 15.09.2020 | 7.241 | 6.746 | |
| 14.09.2020 | 7.252 | 6.747 | |
| 13.09.2020 | 7.259 | 6.759 | |
| 12.09.2020 | 7.243 | 6.667 | |
| 11.09.2020 | 7.263 | 6.579 | |
| 10.09.2020 | 7.268 | 6.583 | |
| 09.09.2020 | 7.256 | 6.573 | |
| 08.09.2020 | 7.284 | 6.585 | |
| 07.09.2020 | 7.370 | 6.732 | |
| 06.09.2020 | 7.377 | 6.748 | |
| 05.09.2020 | 7.486 | 6.889 | |
| 04.09.2020 | 7.379 | 6.766 | |
| 03.09.2020 | 7.483 | 6.677 | |
| 02.09.2020 | 7.396 | 6.719 | |
| 01.09.2020 | 7.323 | 6.748 | |
| 31.08.2020 | 7.291 | 6.844 | |
| 30.08.2020 | 7.332 | 6.851 | |
| 29.08.2020 | 7.384 | 6.873 | |
| 28.08.2020 | 7.480 | 6.825 | |
| 27.08.2020 | 7.412 | 6.694 | |
| 26.08.2020 | 7.438 | 6.720 | |
| 25.08.2020 | 7.256 | 6.649 | |
| 24.08.2020 | 7.272 | 6.678 | |
| 23.08.2020 | 7.546 | 6.861 | |
| 22.08.2020 | 7.558 | 6.853 | |
| 21.08.2020 | 7.539 | 6.997 | |
| 20.08.2020 | 7.463 | 6.937 | |
| 19.08.2020 | 7.424 | 6.892 |