Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
7.727 | 6.429 |
| from 10000 |  |
7.653 | 6.462 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 02.10.2022 | 7.727 | 6.429 | |
| 01.10.2022 | 7.814 | 6.480 | |
| 30.09.2022 | 7.879 | 6.473 | |
| 29.09.2022 | 7.745 | 6.458 | |
| 28.09.2022 | 7.611 | 6.447 | |
| 27.09.2022 | 7.759 | 6.402 | |
| 26.09.2022 | 8.000 | 6.448 | |
| 25.09.2022 | 8.000 | 6.414 | |
| 24.09.2022 | 7.815 | 6.387 | |
| 23.09.2022 | 7.613 | 6.295 | |
| 22.09.2022 | 7.358 | 6.086 | |
| 21.09.2022 | 7.589 | 6.153 | |
| 20.09.2022 | 7.207 | 6.234 | |
| 19.09.2022 | 7.022 | 6.248 | |
| 18.09.2022 | 7.054 | 6.274 | |
| 17.09.2022 | 7.040 | 6.264 | |
| 16.09.2022 | 6.874 | 6.167 | |
| 15.09.2022 | 6.797 | 6.123 | |
| 14.09.2022 | 6.804 | 6.129 | |
| 13.09.2022 | 6.832 | 6.155 | |
| 12.09.2022 | 6.905 | 6.184 | |
| 11.09.2022 | 6.940 | 6.207 | |
| 10.09.2022 | 6.923 | 6.174 | |
| 09.09.2022 | 6.875 | 6.095 | |
| 08.09.2022 | 6.875 | 6.095 | |
| 07.09.2022 | 6.889 | 6.108 | |
| 06.09.2022 | 6.875 | 6.095 | |
| 05.09.2022 | 6.804 | 6.154 | |
| 04.09.2022 | 6.784 | 6.135 | |
| 03.09.2022 | 6.784 | 6.135 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 7.653 | 6.462 | |
| 01.10.2022 | 7.759 | 6.524 | |
| 30.09.2022 | 7.838 | 6.506 | |
| 29.09.2022 | 7.712 | 6.508 | |
| 28.09.2022 | 7.568 | 6.490 | |
| 27.09.2022 | 7.694 | 6.429 | |
| 26.09.2022 | 7.927 | 6.484 | |
| 25.09.2022 | 7.964 | 6.495 | |
| 24.09.2022 | 7.783 | 6.454 | |
| 23.09.2022 | 7.574 | 6.320 | |
| 22.09.2022 | 7.300 | 6.113 | |
| 21.09.2022 | 7.555 | 6.193 | |
| 20.09.2022 | 7.180 | 6.270 | |
| 19.09.2022 | 6.996 | 6.270 | |
| 18.09.2022 | 7.021 | 6.296 | |
| 17.09.2022 | 7.014 | 6.293 | |
| 16.09.2022 | 6.849 | 6.195 | |
| 15.09.2022 | 6.768 | 6.148 | |
| 14.09.2022 | 6.775 | 6.154 | |
| 13.09.2022 | 6.793 | 6.180 | |
| 12.09.2022 | 6.856 | 6.216 | |
| 11.09.2022 | 6.880 | 6.232 | |
| 10.09.2022 | 6.860 | 6.199 | |
| 09.09.2022 | 6.805 | 6.120 | |
| 08.09.2022 | 6.812 | 6.139 | |
| 07.09.2022 | 6.851 | 6.145 | |
| 06.09.2022 | 6.833 | 6.129 | |
| 05.09.2022 | 6.756 | 6.179 | |
| 04.09.2022 | 6.711 | 6.169 | |
| 03.09.2022 | 6.704 | 6.185 |