Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.623 | 6.055 |
| from 10000 |  |
6.612 | 6.064 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.06.2021 | 6.623 | 6.055 | |
| 19.06.2021 | 6.626 | 6.055 | |
| 18.06.2021 | 6.624 | 5.989 | |
| 17.06.2021 | 6.618 | 5.994 | |
| 16.06.2021 | 6.588 | 5.968 | |
| 15.06.2021 | 6.600 | 5.967 | |
| 14.06.2021 | 6.597 | 5.964 | |
| 13.06.2021 | 6.630 | 5.994 | |
| 12.06.2021 | 6.624 | 5.989 | |
| 11.06.2021 | 6.704 | 6.054 | |
| 10.06.2021 | 6.716 | 6.085 | |
| 09.06.2021 | 6.713 | 6.065 | |
| 08.06.2021 | 6.630 | 6.119 | |
| 07.06.2021 | 6.789 | 6.257 | |
| 06.06.2021 | 6.792 | 6.269 | |
| 05.06.2021 | 6.801 | 6.267 | |
| 04.06.2021 | 6.806 | 6.276 | |
| 03.06.2021 | 6.830 | 6.296 | |
| 02.06.2021 | 6.881 | 6.270 | |
| 01.06.2021 | 6.891 | 6.242 | |
| 31.05.2021 | 6.886 | 6.241 | |
| 30.05.2021 | 6.950 | 6.286 | |
| 29.05.2021 | 7.035 | 6.333 | |
| 28.05.2021 | 6.991 | 6.329 | |
| 27.05.2021 | 6.896 | 6.336 | |
| 26.05.2021 | 6.894 | 6.326 | |
| 25.05.2021 | 6.894 | 6.330 | |
| 24.05.2021 | 6.916 | 6.333 | |
| 23.05.2021 | 6.922 | 6.284 | |
| 22.05.2021 | 6.921 | 6.284 | |
| 21.05.2021 | 6.916 | 6.279 |
|
|
||
|---|---|---|---|
| 20.06.2021 | 6.612 | 6.064 | |
| 19.06.2021 | 6.611 | 6.064 | |
| 18.06.2021 | 6.603 | 6.001 | |
| 17.06.2021 | 6.605 | 6.004 | |
| 16.06.2021 | 6.576 | 5.977 | |
| 15.06.2021 | 6.587 | 5.974 | |
| 14.06.2021 | 6.580 | 5.973 | |
| 13.06.2021 | 6.613 | 6.008 | |
| 12.06.2021 | 6.610 | 6.004 | |
| 11.06.2021 | 6.694 | 6.062 | |
| 10.06.2021 | 6.699 | 6.093 | |
| 09.06.2021 | 6.704 | 6.074 | |
| 08.06.2021 | 6.619 | 6.127 | |
| 07.06.2021 | 6.773 | 6.267 | |
| 06.06.2021 | 6.781 | 6.276 | |
| 05.06.2021 | 6.790 | 6.276 | |
| 04.06.2021 | 6.796 | 6.284 | |
| 03.06.2021 | 6.819 | 6.306 | |
| 02.06.2021 | 6.871 | 6.278 | |
| 01.06.2021 | 6.874 | 6.249 | |
| 31.05.2021 | 6.874 | 6.253 | |
| 30.05.2021 | 6.939 | 6.296 | |
| 29.05.2021 | 7.024 | 6.344 | |
| 28.05.2021 | 6.979 | 6.338 | |
| 27.05.2021 | 6.885 | 6.348 | |
| 26.05.2021 | 6.881 | 6.336 | |
| 25.05.2021 | 6.878 | 6.338 | |
| 24.05.2021 | 6.900 | 6.344 | |
| 23.05.2021 | 6.912 | 6.294 | |
| 22.05.2021 | 6.909 | 6.293 | |
| 21.05.2021 | 6.905 | 6.288 |