Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
7.392 | 6.830 |
| from 10000 |  |
7.380 | 6.835 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.07.2020 | 7.392 | 6.830 | |
| 04.07.2020 | 7.400 | 6.848 | |
| 03.07.2020 | 7.368 | 6.899 | |
| 02.07.2020 | 7.546 | 6.872 | |
| 01.07.2020 | 7.716 | 6.928 | |
| 30.06.2020 | 7.719 | 6.993 | |
| 29.06.2020 | 7.616 | 6.916 | |
| 28.06.2020 | 7.604 | 6.906 | |
| 27.06.2020 | 7.593 | 6.901 | |
| 26.06.2020 | 7.585 | 6.844 | |
| 25.06.2020 | 7.640 | 6.804 | |
| 24.06.2020 | 7.785 | 6.858 | |
| 23.06.2020 | 7.744 | 6.837 | |
| 22.06.2020 | 7.782 | 6.871 | |
| 21.06.2020 | 7.789 | 6.896 | |
| 20.06.2020 | 7.945 | 6.890 | |
| 19.06.2020 | 8.762 | 6.952 | |
| 18.06.2020 | 8.763 | 6.801 | |
| 17.06.2020 | 8.781 | 6.827 | |
| 16.06.2020 | 8.767 | 6.807 | |
| 15.06.2020 | 8.840 | 6.856 | |
| 14.06.2020 | 8.825 | 7.047 | |
| 13.06.2020 | 9.244 | 7.035 | |
| 12.06.2020 | 10.117 | 7.051 | |
| 11.06.2020 | 9.974 | 6.980 | |
| 10.06.2020 | 9.895 | 6.926 | |
| 09.06.2020 | 9.890 | 6.919 | |
| 08.06.2020 | 9.871 | 6.941 | |
| 07.06.2020 | 9.993 | 6.980 |
|
|
||
|---|---|---|---|
| 05.07.2020 | 7.380 | 6.835 | |
| 04.07.2020 | 7.395 | 6.855 | |
| 03.07.2020 | 7.355 | 6.909 | |
| 02.07.2020 | 7.526 | 6.882 | |
| 01.07.2020 | 7.704 | 6.942 | |
| 30.06.2020 | 7.710 | 7.004 | |
| 29.06.2020 | 7.605 | 6.918 | |
| 28.06.2020 | 7.597 | 6.913 | |
| 27.06.2020 | 7.585 | 6.905 | |
| 26.06.2020 | 7.578 | 6.847 | |
| 25.06.2020 | 7.629 | 6.813 | |
| 24.06.2020 | 7.778 | 6.865 | |
| 23.06.2020 | 7.739 | 6.843 | |
| 22.06.2020 | 7.772 | 6.882 | |
| 21.06.2020 | 7.786 | 6.902 | |
| 20.06.2020 | 7.935 | 6.896 | |
| 19.06.2020 | 8.578 | 6.956 | |
| 18.06.2020 | 8.756 | 6.807 | |
| 17.06.2020 | 8.768 | 6.833 | |
| 16.06.2020 | 8.759 | 6.815 | |
| 15.06.2020 | 8.830 | 6.861 | |
| 14.06.2020 | 8.819 | 7.054 | |
| 13.06.2020 | 9.232 | 7.043 | |
| 12.06.2020 | 10.112 | 7.062 | |
| 11.06.2020 | 9.969 | 6.993 | |
| 10.06.2020 | 9.879 | 6.938 | |
| 09.06.2020 | 9.878 | 6.927 | |
| 08.06.2020 | 9.864 | 6.958 | |
| 07.06.2020 | 9.982 | 7.007 |