Exchange rate USD/CNY today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
|
 |
|
 |
| 19.10.2018 |
7.163 |
|
6.619 |
| 18.10.2018 |
7.167 |
|
6.616 |
| 17.10.2018 |
7.152 |
|
6.670 |
| 16.10.2018 |
7.111 |
|
6.637 |
| 15.10.2018 |
7.084 |
|
6.607 |
| 14.10.2018 |
7.159 |
|
6.686 |
| 13.10.2018 |
7.228 |
|
6.683 |
| 12.10.2018 |
7.140 |
|
6.537 |
| 11.10.2018 |
7.152 |
|
6.694 |
| 10.10.2018 |
7.235 |
|
6.760 |
| 09.10.2018 |
7.222 |
|
6.713 |
| 08.10.2018 |
7.298 |
|
6.798 |
| 07.10.2018 |
7.259 |
|
6.707 |
| 06.10.2018 |
7.222 |
|
6.697 |
| 05.10.2018 |
7.288 |
|
6.738 |
| 04.10.2018 |
7.340 |
|
6.676 |
| 03.10.2018 |
7.337 |
|
6.744 |
| 02.10.2018 |
7.140 |
|
6.575 |
| 01.10.2018 |
7.156 |
|
6.624 |
| 30.09.2018 |
7.243 |
|
6.602 |
| 29.09.2018 |
7.255 |
|
6.612 |
| 28.09.2018 |
7.267 |
|
6.626 |
| 27.09.2018 |
7.323 |
|
6.710 |
| 26.09.2018 |
7.324 |
|
6.791 |
| 25.09.2018 |
7.346 |
|
6.819 |
| 24.09.2018 |
7.396 |
|
6.745 |
| 23.09.2018 |
7.402 |
|
6.789 |
| 22.09.2018 |
7.398 |
|
6.801 |
| 21.09.2018 |
7.344 |
|
6.808 |