Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.790 | 6.195 |
| from 10000 |  |
6.779 | 6.204 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2022 | 6.790 | 6.195 | |
| 21.01.2022 | 6.699 | 6.059 | |
| 20.01.2022 | 6.658 | 6.037 | |
| 19.01.2022 | 6.678 | 6.040 | |
| 18.01.2022 | 6.658 | 6.037 | |
| 17.01.2022 | 6.750 | 6.219 | |
| 16.01.2022 | 6.730 | 6.225 | |
| 15.01.2022 | 6.799 | 6.231 | |
| 14.01.2022 | 6.851 | 6.258 | |
| 13.01.2022 | 6.792 | 6.206 | |
| 12.01.2022 | 6.696 | 6.169 | |
| 11.01.2022 | 6.720 | 6.158 | |
| 10.01.2022 | 6.741 | 6.041 | |
| 09.01.2022 | 6.796 | 5.991 | |
| 08.01.2022 | 6.778 | 5.965 | |
| 07.01.2022 | 6.789 | 5.970 | |
| 06.01.2022 | 6.857 | 6.027 | |
| 05.01.2022 | 6.890 | 6.163 | |
| 04.01.2022 | 6.813 | 6.132 | |
| 03.01.2022 | 6.812 | 6.221 | |
| 02.01.2022 | 6.827 | 6.233 | |
| 01.01.2022 | 6.827 | 6.227 | |
| 31.12.2021 | 6.818 | 6.219 | |
| 30.12.2021 | 6.815 | 6.216 | |
| 29.12.2021 | 6.823 | 6.227 | |
| 28.12.2021 | 6.904 | 6.278 | |
| 27.12.2021 | 6.978 | 6.381 | |
| 26.12.2021 | 7.038 | 6.437 | |
| 25.12.2021 | 7.011 | 6.418 | |
| 24.12.2021 | 6.987 | 6.400 | |
| 23.12.2021 | 6.844 | 6.333 |
|
|
||
|---|---|---|---|
| 22.01.2022 | 6.779 | 6.204 | |
| 21.01.2022 | 6.688 | 6.068 | |
| 20.01.2022 | 6.648 | 6.046 | |
| 19.01.2022 | 6.668 | 6.049 | |
| 18.01.2022 | 6.648 | 6.046 | |
| 17.01.2022 | 6.740 | 6.228 | |
| 16.01.2022 | 6.720 | 6.234 | |
| 15.01.2022 | 6.789 | 6.240 | |
| 14.01.2022 | 6.841 | 6.268 | |
| 13.01.2022 | 6.781 | 6.215 | |
| 12.01.2022 | 6.686 | 6.179 | |
| 11.01.2022 | 6.710 | 6.167 | |
| 10.01.2022 | 6.725 | 6.050 | |
| 09.01.2022 | 6.786 | 5.999 | |
| 08.01.2022 | 6.768 | 5.974 | |
| 07.01.2022 | 6.778 | 5.979 | |
| 06.01.2022 | 6.847 | 6.036 | |
| 05.01.2022 | 6.879 | 6.172 | |
| 04.01.2022 | 6.801 | 6.141 | |
| 03.01.2022 | 6.801 | 6.231 | |
| 02.01.2022 | 6.817 | 6.242 | |
| 01.01.2022 | 6.821 | 6.236 | |
| 31.12.2021 | 6.809 | 6.227 | |
| 30.12.2021 | 6.804 | 6.225 | |
| 29.12.2021 | 6.810 | 6.237 | |
| 28.12.2021 | 6.887 | 6.289 | |
| 27.12.2021 | 6.965 | 6.390 | |
| 26.12.2021 | 7.026 | 6.447 | |
| 25.12.2021 | 7.001 | 6.428 | |
| 24.12.2021 | 6.976 | 6.413 | |
| 23.12.2021 | 6.833 | 6.343 |