Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.855 | 6.319 |
| from 10000 |  |
6.845 | 6.322 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.03.2021 | 6.855 | 6.319 | |
| 04.03.2021 | 6.730 | 6.265 | |
| 03.03.2021 | 6.749 | 6.288 | |
| 02.03.2021 | 6.826 | 6.376 | |
| 01.03.2021 | 6.813 | 6.382 | |
| 28.02.2021 | 6.866 | 6.408 | |
| 27.02.2021 | 6.929 | 6.472 | |
| 26.02.2021 | 6.929 | 6.425 | |
| 25.02.2021 | 6.873 | 6.388 | |
| 24.02.2021 | 6.867 | 6.388 | |
| 23.02.2021 | 6.898 | 6.426 | |
| 22.02.2021 | 7.037 | 6.508 | |
| 21.02.2021 | 7.049 | 6.520 | |
| 20.02.2021 | 7.013 | 6.474 | |
| 19.02.2021 | 6.997 | 6.458 | |
| 18.02.2021 | 6.958 | 6.445 | |
| 17.02.2021 | 6.953 | 6.429 | |
| 16.02.2021 | 6.888 | 6.394 | |
| 15.02.2021 | 6.877 | 6.351 | |
| 14.02.2021 | 6.972 | 6.316 | |
| 13.02.2021 | 6.953 | 6.296 | |
| 12.02.2021 | 7.092 | 6.415 | |
| 11.02.2021 | 7.069 | 6.406 | |
| 10.02.2021 | 7.052 | 6.395 | |
| 09.02.2021 | 7.002 | 6.369 | |
| 08.02.2021 | 6.938 | 6.323 | |
| 07.02.2021 | 6.982 | 6.366 |
|
|
||
|---|---|---|---|
| 05.03.2021 | 6.845 | 6.322 | |
| 04.03.2021 | 6.721 | 6.268 | |
| 03.03.2021 | 6.739 | 6.297 | |
| 02.03.2021 | 6.817 | 6.386 | |
| 01.03.2021 | 6.801 | 6.392 | |
| 28.02.2021 | 6.854 | 6.415 | |
| 27.02.2021 | 6.916 | 6.478 | |
| 26.02.2021 | 6.918 | 6.435 | |
| 25.02.2021 | 6.863 | 6.397 | |
| 24.02.2021 | 6.857 | 6.401 | |
| 23.02.2021 | 6.885 | 6.441 | |
| 22.02.2021 | 7.026 | 6.515 | |
| 21.02.2021 | 7.023 | 6.529 | |
| 20.02.2021 | 7.002 | 6.483 | |
| 19.02.2021 | 6.983 | 6.466 | |
| 18.02.2021 | 6.948 | 6.454 | |
| 17.02.2021 | 6.941 | 6.443 | |
| 16.02.2021 | 6.878 | 6.406 | |
| 15.02.2021 | 6.863 | 6.363 | |
| 14.02.2021 | 6.961 | 6.329 | |
| 13.02.2021 | 6.939 | 6.307 | |
| 12.02.2021 | 7.081 | 6.423 | |
| 11.02.2021 | 7.056 | 6.415 | |
| 10.02.2021 | 6.992 | 6.424 | |
| 09.02.2021 | 6.985 | 6.418 | |
| 08.02.2021 | 6.928 | 6.333 | |
| 07.02.2021 | 6.967 | 6.379 |