Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.860 | 6.397 |
| from 10000 |  |
6.850 | 6.407 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.09.2021 | 6.860 | 6.397 | |
| 15.09.2021 | 6.863 | 6.408 | |
| 14.09.2021 | 6.802 | 6.405 | |
| 13.09.2021 | 6.810 | 6.392 | |
| 12.09.2021 | 6.832 | 6.395 | |
| 11.09.2021 | 6.829 | 6.392 | |
| 10.09.2021 | 6.815 | 6.386 | |
| 09.09.2021 | 6.816 | 6.396 | |
| 08.09.2021 | 6.833 | 6.412 | |
| 07.09.2021 | 6.812 | 6.389 | |
| 06.09.2021 | 6.816 | 6.390 | |
| 05.09.2021 | 6.846 | 6.370 | |
| 04.09.2021 | 6.838 | 6.343 | |
| 03.09.2021 | 6.810 | 6.326 | |
| 02.09.2021 | 6.802 | 6.330 | |
| 01.09.2021 | 6.791 | 6.374 | |
| 31.08.2021 | 6.799 | 6.438 | |
| 30.08.2021 | 6.781 | 6.454 | |
| 29.08.2021 | 6.795 | 6.445 | |
| 28.08.2021 | 6.794 | 6.442 | |
| 27.08.2021 | 6.817 | 6.479 | |
| 26.08.2021 | 6.815 | 6.480 | |
| 25.08.2021 | 6.801 | 6.439 | |
| 24.08.2021 | 6.842 | 6.440 | |
| 23.08.2021 | 6.945 | 6.458 | |
| 22.08.2021 | 6.972 | 6.465 | |
| 21.08.2021 | 6.958 | 6.443 | |
| 20.08.2021 | 6.955 | 6.466 | |
| 19.08.2021 | 6.941 | 6.449 | |
| 18.08.2021 | 6.843 | 6.393 |
|
|
||
|---|---|---|---|
| 16.09.2021 | 6.850 | 6.407 | |
| 15.09.2021 | 6.852 | 6.417 | |
| 14.09.2021 | 6.792 | 6.413 | |
| 13.09.2021 | 6.799 | 6.400 | |
| 12.09.2021 | 6.821 | 6.403 | |
| 11.09.2021 | 6.818 | 6.400 | |
| 10.09.2021 | 6.804 | 6.397 | |
| 09.09.2021 | 6.805 | 6.406 | |
| 08.09.2021 | 6.822 | 6.421 | |
| 07.09.2021 | 6.804 | 6.399 | |
| 06.09.2021 | 6.805 | 6.399 | |
| 05.09.2021 | 6.835 | 6.379 | |
| 04.09.2021 | 6.829 | 6.353 | |
| 03.09.2021 | 6.801 | 6.336 | |
| 02.09.2021 | 6.792 | 6.339 | |
| 01.09.2021 | 6.780 | 6.380 | |
| 31.08.2021 | 6.788 | 6.451 | |
| 30.08.2021 | 6.771 | 6.464 | |
| 29.08.2021 | 6.784 | 6.455 | |
| 28.08.2021 | 6.783 | 6.452 | |
| 27.08.2021 | 6.806 | 6.487 | |
| 26.08.2021 | 6.801 | 6.490 | |
| 25.08.2021 | 6.790 | 6.450 | |
| 24.08.2021 | 6.831 | 6.450 | |
| 23.08.2021 | 6.933 | 6.465 | |
| 22.08.2021 | 6.961 | 6.475 | |
| 21.08.2021 | 6.947 | 6.453 | |
| 20.08.2021 | 6.942 | 6.476 | |
| 19.08.2021 | 6.928 | 6.459 | |
| 18.08.2021 | 6.832 | 6.403 |