Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
7.213 | 6.863 |
| from 10000 |  |
7.208 | 6.875 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 23.01.2020 | 7.213 | 6.863 | |
| 22.01.2020 | 7.216 | 6.871 | |
| 21.01.2020 | 7.205 | 6.846 | |
| 20.01.2020 | 7.151 | 6.816 | |
| 19.01.2020 | 7.163 | 6.802 | |
| 18.01.2020 | 7.137 | 6.800 | |
| 17.01.2020 | 7.116 | 6.752 | |
| 16.01.2020 | 7.023 | 6.674 | |
| 15.01.2020 | 7.006 | 6.678 | |
| 14.01.2020 | 6.992 | 6.664 | |
| 13.01.2020 | 6.971 | 6.635 | |
| 12.01.2020 | 6.956 | 6.599 | |
| 11.01.2020 | 6.942 | 6.553 | |
| 10.01.2020 | 6.917 | 6.536 | |
| 09.01.2020 | 6.957 | 6.551 | |
| 08.01.2020 | 6.970 | 6.567 | |
| 07.01.2020 | 7.033 | 6.653 | |
| 06.01.2020 | 7.001 | 6.580 | |
| 05.01.2020 | 6.963 | 6.542 | |
| 04.01.2020 | 6.948 | 6.520 | |
| 03.01.2020 | 6.992 | 6.601 | |
| 02.01.2020 | 7.048 | 6.640 | |
| 01.01.2020 | 7.014 | 6.656 | |
| 31.12.2019 | 6.995 | 6.644 | |
| 30.12.2019 | 6.997 | 6.639 | |
| 29.12.2019 | 7.038 | 6.660 | |
| 28.12.2019 | 7.056 | 6.663 | |
| 27.12.2019 | 7.056 | 6.650 | |
| 26.12.2019 | 7.026 | 6.642 | |
| 25.12.2019 | 6.976 | 6.612 | |
| 24.12.2019 | 7.053 | 6.675 |
|
|
||
|---|---|---|---|
| 23.01.2020 | 7.208 | 6.875 | |
| 22.01.2020 | 7.212 | 6.878 | |
| 21.01.2020 | 7.200 | 6.858 | |
| 20.01.2020 | 7.147 | 6.834 | |
| 19.01.2020 | 7.159 | 6.808 | |
| 18.01.2020 | 7.133 | 6.805 | |
| 17.01.2020 | 7.112 | 6.768 | |
| 16.01.2020 | 7.019 | 6.677 | |
| 15.01.2020 | 7.002 | 6.681 | |
| 14.01.2020 | 6.988 | 6.668 | |
| 13.01.2020 | 6.964 | 6.639 | |
| 12.01.2020 | 6.953 | 6.602 | |
| 11.01.2020 | 6.938 | 6.556 | |
| 10.01.2020 | 6.904 | 6.543 | |
| 09.01.2020 | 7.001 | 6.558 | |
| 08.01.2020 | 6.964 | 6.571 | |
| 07.01.2020 | 7.029 | 6.656 | |
| 06.01.2020 | 6.995 | 6.586 | |
| 05.01.2020 | 6.955 | 6.544 | |
| 04.01.2020 | 6.941 | 6.520 | |
| 03.01.2020 | 6.976 | 6.605 | |
| 02.01.2020 | 7.044 | 6.644 | |
| 01.01.2020 | 7.018 | 6.688 | |
| 31.12.2019 | 6.996 | 6.667 | |
| 30.12.2019 | 6.993 | 6.642 | |
| 29.12.2019 | 7.030 | 6.663 | |
| 28.12.2019 | 7.048 | 6.665 | |
| 27.12.2019 | 7.056 | 6.650 | |
| 26.12.2019 | 7.023 | 6.642 | |
| 25.12.2019 | 6.971 | 6.615 | |
| 24.12.2019 | 7.046 | 6.678 |