Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.932 | 6.492 |
| from 10000 |  |
6.912 | 6.497 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 30.11.2020 | 6.932 | 6.492 | |
| 29.11.2020 | 6.916 | 6.454 | |
| 28.11.2020 | 6.953 | 6.453 | |
| 27.11.2020 | 7.024 | 6.424 | |
| 26.11.2020 | 6.997 | 6.404 | |
| 25.11.2020 | 6.991 | 6.390 | |
| 24.11.2020 | 7.011 | 6.424 | |
| 23.11.2020 | 7.015 | 6.421 | |
| 22.11.2020 | 6.943 | 6.412 | |
| 21.11.2020 | 7.008 | 6.419 | |
| 20.11.2020 | 6.994 | 6.398 | |
| 19.11.2020 | 6.994 | 6.392 | |
| 18.11.2020 | 6.985 | 6.360 | |
| 17.11.2020 | 7.030 | 6.369 | |
| 16.11.2020 | 6.940 | 6.319 | |
| 15.11.2020 | 6.747 | 6.253 | |
| 14.11.2020 | 6.823 | 6.255 | |
| 13.11.2020 | 6.823 | 6.234 | |
| 12.11.2020 | 6.848 | 6.301 | |
| 11.11.2020 | 6.804 | 6.257 | |
| 10.11.2020 | 6.840 | 6.262 | |
| 09.11.2020 | 6.812 | 6.284 | |
| 08.11.2020 | 7.068 | 6.374 | |
| 07.11.2020 | 7.039 | 6.336 | |
| 06.11.2020 | 6.975 | 6.303 | |
| 05.11.2020 | 6.945 | 6.320 | |
| 04.11.2020 | 7.345 | 6.399 | |
| 03.11.2020 | 7.474 | 6.462 | |
| 02.11.2020 | 7.536 | 6.522 |
|
|
||
|---|---|---|---|
| 30.11.2020 | 6.912 | 6.497 | |
| 29.11.2020 | 6.908 | 6.462 | |
| 28.11.2020 | 6.947 | 6.460 | |
| 27.11.2020 | 7.018 | 6.434 | |
| 26.11.2020 | 6.993 | 6.413 | |
| 25.11.2020 | 6.985 | 6.403 | |
| 24.11.2020 | 7.005 | 6.432 | |
| 23.11.2020 | 7.005 | 6.429 | |
| 22.11.2020 | 6.913 | 6.469 | |
| 21.11.2020 | 6.957 | 6.480 | |
| 20.11.2020 | 6.981 | 6.412 | |
| 19.11.2020 | 6.978 | 6.403 | |
| 18.11.2020 | 6.973 | 6.371 | |
| 17.11.2020 | 6.978 | 6.470 | |
| 16.11.2020 | 6.932 | 6.360 | |
| 15.11.2020 | 6.730 | 6.260 | |
| 14.11.2020 | 6.812 | 6.259 | |
| 13.11.2020 | 6.803 | 6.240 | |
| 12.11.2020 | 6.835 | 6.311 | |
| 11.11.2020 | 6.759 | 6.271 | |
| 10.11.2020 | 6.815 | 6.280 | |
| 09.11.2020 | 6.803 | 6.294 | |
| 08.11.2020 | 7.059 | 6.383 | |
| 07.11.2020 | 7.033 | 6.342 | |
| 06.11.2020 | 6.969 | 6.314 | |
| 05.11.2020 | 6.923 | 6.339 | |
| 04.11.2020 | 7.295 | 6.403 | |
| 03.11.2020 | 7.467 | 6.463 | |
| 02.11.2020 | 7.522 | 6.525 |