Exchange rate USD/CNY today
| Buy | Sell | ||
| from 1 |  |
6.889 | 6.339 |
| from 10000 |  |
6.831 | 6.381 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CNY)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 6.889 | 6.339 | |
| 07.02.2023 | 7.003 | 6.450 | |
| 06.02.2023 | 7.199 | 6.539 | |
| 05.02.2023 | 7.206 | 6.546 | |
| 04.02.2023 | 7.196 | 6.536 | |
| 03.02.2023 | 7.186 | 6.527 | |
| 02.02.2023 | 7.193 | 6.533 | |
| 01.02.2023 | 7.167 | 6.509 | |
| 31.01.2023 | 7.193 | 6.536 | |
| 30.01.2023 | 7.013 | 6.385 | |
| 29.01.2023 | 6.797 | 6.203 | |
| 28.01.2023 | 6.791 | 6.197 | |
| 27.01.2023 | 6.804 | 6.209 | |
| 26.01.2023 | 6.819 | 6.212 | |
| 25.01.2023 | 6.793 | 6.180 | |
| 24.01.2023 | 6.833 | 6.159 | |
| 23.01.2023 | 6.865 | 6.130 | |
| 22.01.2023 | 6.952 | 6.130 | |
| 21.01.2023 | 6.955 | 6.133 | |
| 20.01.2023 | 6.955 | 6.133 | |
| 19.01.2023 | 6.962 | 6.145 | |
| 18.01.2023 | 6.968 | 6.148 | |
| 17.01.2023 | 6.946 | 6.122 | |
| 16.01.2023 | 6.894 | 6.075 | |
| 15.01.2023 | 6.894 | 6.081 | |
| 14.01.2023 | 6.946 | 6.113 | |
| 13.01.2023 | 6.958 | 6.064 | |
| 12.01.2023 | 6.929 | 6.038 | |
| 11.01.2023 | 7.049 | 6.125 | |
| 10.01.2023 | 6.981 | 6.120 | |
| 09.01.2023 | 6.843 | 5.958 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 6.831 | 6.381 | |
| 07.02.2023 | 6.958 | 6.495 | |
| 06.02.2023 | 7.156 | 6.570 | |
| 05.02.2023 | 7.159 | 6.573 | |
| 04.02.2023 | 7.166 | 6.579 | |
| 03.02.2023 | 7.143 | 6.557 | |
| 02.02.2023 | 7.159 | 6.573 | |
| 01.02.2023 | 7.123 | 6.542 | |
| 31.01.2023 | 7.143 | 6.570 | |
| 30.01.2023 | 6.977 | 6.408 | |
| 29.01.2023 | 6.766 | 6.231 | |
| 28.01.2023 | 6.763 | 6.228 | |
| 27.01.2023 | 6.772 | 6.237 | |
| 26.01.2023 | 6.800 | 6.240 | |
| 25.01.2023 | 6.761 | 6.208 | |
| 24.01.2023 | 6.772 | 6.182 | |
| 23.01.2023 | 6.817 | 6.167 | |
| 22.01.2023 | 6.910 | 6.161 | |
| 21.01.2023 | 6.919 | 6.164 | |
| 20.01.2023 | 6.916 | 6.153 | |
| 19.01.2023 | 6.919 | 6.164 | |
| 18.01.2023 | 6.939 | 6.182 | |
| 17.01.2023 | 6.916 | 6.156 | |
| 16.01.2023 | 6.859 | 6.109 | |
| 15.01.2023 | 6.862 | 6.103 | |
| 14.01.2023 | 6.913 | 6.147 | |
| 13.01.2023 | 6.935 | 6.089 | |
| 12.01.2023 | 6.906 | 6.074 | |
| 11.01.2023 | 7.003 | 6.159 | |
| 10.01.2023 | 6.933 | 6.156 | |
| 09.01.2023 | 6.796 | 5.996 |