Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
21.826 | 20.081 |
| from 10000 |  |
21.780 | 20.122 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 23.01.2021 | 21.826 | 20.081 | |
| 22.01.2021 | 21.835 | 20.136 | |
| 21.01.2021 | 21.833 | 20.137 | |
| 20.01.2021 | 21.784 | 20.128 | |
| 19.01.2021 | 21.804 | 20.174 | |
| 18.01.2021 | 21.902 | 20.219 | |
| 17.01.2021 | 21.755 | 20.059 | |
| 16.01.2021 | 21.814 | 20.146 | |
| 15.01.2021 | 22.057 | 20.365 | |
| 14.01.2021 | 22.424 | 20.784 | |
| 13.01.2021 | 22.602 | 20.863 | |
| 12.01.2021 | 22.754 | 20.556 | |
| 11.01.2021 | 22.283 | 20.071 | |
| 10.01.2021 | 22.094 | 19.667 | |
| 09.01.2021 | 22.586 | 19.698 | |
| 08.01.2021 | 22.859 | 20.265 | |
| 07.01.2021 | 22.885 | 20.311 | |
| 06.01.2021 | 22.854 | 20.228 | |
| 05.01.2021 | 23.817 | 20.934 | |
| 04.01.2021 | 24.161 | 21.187 | |
| 03.01.2021 | 23.438 | 20.963 | |
| 02.01.2021 | 23.542 | 20.973 | |
| 01.01.2021 | 23.609 | 21.048 | |
| 31.12.2020 | 23.594 | 21.048 | |
| 30.12.2020 | 23.417 | 20.935 | |
| 29.12.2020 | 23.328 | 20.850 | |
| 28.12.2020 | 23.385 | 20.871 | |
| 27.12.2020 | 23.479 | 20.932 | |
| 26.12.2020 | 23.297 | 20.694 | |
| 25.12.2020 | 22.247 | 20.670 | |
| 24.12.2020 | 22.098 | 20.657 |
|
|
||
|---|---|---|---|
| 23.01.2021 | 21.780 | 20.122 | |
| 22.01.2021 | 21.774 | 20.186 | |
| 21.01.2021 | 21.785 | 20.191 | |
| 20.01.2021 | 21.734 | 20.180 | |
| 19.01.2021 | 21.741 | 20.206 | |
| 18.01.2021 | 21.826 | 20.256 | |
| 17.01.2021 | 21.708 | 20.105 | |
| 16.01.2021 | 21.767 | 20.174 | |
| 15.01.2021 | 21.986 | 20.423 | |
| 14.01.2021 | 22.373 | 20.835 | |
| 13.01.2021 | 22.518 | 20.923 | |
| 12.01.2021 | 22.670 | 20.631 | |
| 11.01.2021 | 22.210 | 20.114 | |
| 10.01.2021 | 22.046 | 19.706 | |
| 09.01.2021 | 22.543 | 19.738 | |
| 08.01.2021 | 22.810 | 20.314 | |
| 07.01.2021 | 22.835 | 20.382 | |
| 06.01.2021 | 22.764 | 20.300 | |
| 05.01.2021 | 23.731 | 20.992 | |
| 04.01.2021 | 24.101 | 21.267 | |
| 03.01.2021 | 23.379 | 21.009 | |
| 02.01.2021 | 23.463 | 21.021 | |
| 01.01.2021 | 23.520 | 21.122 | |
| 31.12.2020 | 23.505 | 21.122 | |
| 30.12.2020 | 23.318 | 21.023 | |
| 29.12.2020 | 23.231 | 20.910 | |
| 28.12.2020 | 23.214 | 21.026 | |
| 27.12.2020 | 23.426 | 20.983 | |
| 26.12.2020 | 23.244 | 20.743 | |
| 25.12.2020 | 22.207 | 20.749 | |
| 24.12.2020 | 22.051 | 20.714 |