Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.717 | 21.014 |
| from 10000 |  |
22.662 | 21.068 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.12.2021 | 22.717 | 21.014 | |
| 04.12.2021 | 22.706 | 20.579 | |
| 03.12.2021 | 22.701 | 20.156 | |
| 02.12.2021 | 22.586 | 20.119 | |
| 01.12.2021 | 22.505 | 20.037 | |
| 30.11.2021 | 22.520 | 20.091 | |
| 29.11.2021 | 22.676 | 20.367 | |
| 28.11.2021 | 22.451 | 20.611 | |
| 27.11.2021 | 22.372 | 20.510 | |
| 26.11.2021 | 22.357 | 20.505 | |
| 25.11.2021 | 22.398 | 20.537 | |
| 24.11.2021 | 22.358 | 20.472 | |
| 23.11.2021 | 22.652 | 20.546 | |
| 22.11.2021 | 22.659 | 20.412 | |
| 21.11.2021 | 22.164 | 20.185 | |
| 20.11.2021 | 22.113 | 20.116 | |
| 19.11.2021 | 22.212 | 20.280 | |
| 18.11.2021 | 22.294 | 20.876 | |
| 17.11.2021 | 22.116 | 20.932 | |
| 16.11.2021 | 22.111 | 20.899 | |
| 15.11.2021 | 22.196 | 20.393 | |
| 14.11.2021 | 22.146 | 20.005 | |
| 13.11.2021 | 22.204 | 20.038 | |
| 12.11.2021 | 22.492 | 20.805 | |
| 11.11.2021 | 22.251 | 20.804 | |
| 10.11.2021 | 22.286 | 20.770 | |
| 09.11.2021 | 23.032 | 21.085 | |
| 08.11.2021 | 23.167 | 21.229 | |
| 07.11.2021 | 23.269 | 21.313 |
|
|
||
|---|---|---|---|
| 05.12.2021 | 22.662 | 21.068 | |
| 04.12.2021 | 22.646 | 20.787 | |
| 03.12.2021 | 22.651 | 20.198 | |
| 02.12.2021 | 22.537 | 20.160 | |
| 01.12.2021 | 22.456 | 20.078 | |
| 30.11.2021 | 22.471 | 20.133 | |
| 29.11.2021 | 22.611 | 20.409 | |
| 28.11.2021 | 22.403 | 20.653 | |
| 27.11.2021 | 22.324 | 20.552 | |
| 26.11.2021 | 22.308 | 20.547 | |
| 25.11.2021 | 22.350 | 20.580 | |
| 24.11.2021 | 22.310 | 20.515 | |
| 23.11.2021 | 22.603 | 20.626 | |
| 22.11.2021 | 22.609 | 20.459 | |
| 21.11.2021 | 22.115 | 20.227 | |
| 20.11.2021 | 22.065 | 20.153 | |
| 19.11.2021 | 22.169 | 20.314 | |
| 18.11.2021 | 22.245 | 20.916 | |
| 17.11.2021 | 22.101 | 20.977 | |
| 16.11.2021 | 22.096 | 20.943 | |
| 15.11.2021 | 21.708 | 20.436 | |
| 14.11.2021 | 22.098 | 20.046 | |
| 13.11.2021 | 22.160 | 20.080 | |
| 12.11.2021 | 22.442 | 20.849 | |
| 11.11.2021 | 22.201 | 20.844 | |
| 10.11.2021 | 22.241 | 20.820 | |
| 09.11.2021 | 22.979 | 21.116 | |
| 08.11.2021 | 23.113 | 21.266 | |
| 07.11.2021 | 23.215 | 21.360 |