Additional: 336-10-92
8:45—21:00
Open daily

Exchange rate USD/CZK today

Buy Sell
from 1 22.459 22.075
from 10000 22.417 22.117

All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.

Dynamics of (USD/CZK)
the last month, average per day

23.01.2020 22.459 22.075
22.01.2020 22.502 22.112
21.01.2020 22.476 21.982
20.01.2020 22.519 22.056
19.01.2020 22.571 22.008
18.01.2020 22.647 22.001
17.01.2020 22.446 21.880
16.01.2020 22.342 21.860
15.01.2020 22.481 22.030
14.01.2020 22.630 22.073
13.01.2020 22.638 22.073
12.01.2020 22.659 22.021
11.01.2020 22.714 21.944
10.01.2020 22.681 21.984
09.01.2020 22.757 21.912
08.01.2020 22.605 21.985
07.01.2020 22.583 22.122
06.01.2020 22.713 22.122
05.01.2020 22.790 22.247
04.01.2020 22.811 22.249
03.01.2020 22.930 22.236
02.01.2020 23.049 22.189
01.01.2020 22.940 22.242
31.12.2019 22.868 22.171
30.12.2019 22.805 22.132
29.12.2019 22.974 22.230
28.12.2019 23.063 22.249
27.12.2019 22.970 22.126
26.12.2019 22.824 22.128
25.12.2019 22.665 22.095
24.12.2019 22.731 22.225
23.01.2020 22.417 22.117
22.01.2020 22.427 22.137
21.01.2020 22.436 22.014
20.01.2020 22.486 22.089
19.01.2020 22.511 22.050
18.01.2020 22.577 22.041
17.01.2020 22.413 21.948
16.01.2020 22.305 21.893
15.01.2020 22.438 22.066
14.01.2020 22.607 22.103
13.01.2020 22.606 22.101
12.01.2020 22.623 22.056
11.01.2020 22.667 22.027
10.01.2020 22.653 22.020
09.01.2020 22.677 21.956
08.01.2020 22.555 22.023
07.01.2020 22.548 22.154
06.01.2020 22.681 22.149
05.01.2020 22.755 22.298
04.01.2020 22.780 22.295
03.01.2020 22.883 22.263
02.01.2020 23.014 22.228
01.01.2020 22.916 22.276
31.12.2019 22.840 22.202
30.12.2019 22.738 22.175
29.12.2019 22.920 22.325
28.12.2019 23.016 22.298
27.12.2019 22.947 22.164
26.12.2019 22.797 22.178
25.12.2019 22.636 22.167
24.12.2019 22.684 22.254