Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.695 | 22.361 |
| from 10000 |  |
22.667 | 22.385 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 05.12.2019 | 22.695 | 22.361 | |
| 04.12.2019 | 22.781 | 22.444 | |
| 03.12.2019 | 22.910 | 22.548 | |
| 02.12.2019 | 22.938 | 22.509 | |
| 01.12.2019 | 22.932 | 22.566 | |
| 30.11.2019 | 23.008 | 22.552 | |
| 29.11.2019 | 23.081 | 22.560 | |
| 28.11.2019 | 23.085 | 22.479 | |
| 27.11.2019 | 22.993 | 22.421 | |
| 26.11.2019 | 22.893 | 22.433 | |
| 25.11.2019 | 22.935 | 22.478 | |
| 24.11.2019 | 22.902 | 22.432 | |
| 23.11.2019 | 22.880 | 22.299 | |
| 22.11.2019 | 22.900 | 22.247 | |
| 21.11.2019 | 22.739 | 22.244 | |
| 20.11.2019 | 22.815 | 22.295 | |
| 19.11.2019 | 22.918 | 22.430 | |
| 18.11.2019 | 22.995 | 22.453 | |
| 17.11.2019 | 23.044 | 22.565 | |
| 16.11.2019 | 22.935 | 22.514 | |
| 15.11.2019 | 22.961 | 22.488 | |
| 14.11.2019 | 22.954 | 22.493 | |
| 13.11.2019 | 22.982 | 22.530 | |
| 12.11.2019 | 22.925 | 22.438 | |
| 11.11.2019 | 22.896 | 22.409 | |
| 10.11.2019 | 22.919 | 22.382 | |
| 09.11.2019 | 22.962 | 22.290 | |
| 08.11.2019 | 22.952 | 22.219 | |
| 07.11.2019 | 22.808 | 22.051 |
|
|
||
|---|---|---|---|
| 05.12.2019 | 22.667 | 22.385 | |
| 04.12.2019 | 22.751 | 22.464 | |
| 03.12.2019 | 22.882 | 22.571 | |
| 02.12.2019 | 22.886 | 22.539 | |
| 01.12.2019 | 22.903 | 22.597 | |
| 30.11.2019 | 22.972 | 22.584 | |
| 29.11.2019 | 23.058 | 22.582 | |
| 28.11.2019 | 23.063 | 22.515 | |
| 27.11.2019 | 22.971 | 22.449 | |
| 26.11.2019 | 22.865 | 22.457 | |
| 25.11.2019 | 22.903 | 22.521 | |
| 24.11.2019 | 22.883 | 22.463 | |
| 23.11.2019 | 22.849 | 22.344 | |
| 22.11.2019 | 22.873 | 22.280 | |
| 21.11.2019 | 22.710 | 22.271 | |
| 20.11.2019 | 22.788 | 22.324 | |
| 19.11.2019 | 22.880 | 22.454 | |
| 18.11.2019 | 22.972 | 22.486 | |
| 17.11.2019 | 23.006 | 22.614 | |
| 16.11.2019 | 22.903 | 22.545 | |
| 15.11.2019 | 22.931 | 22.514 | |
| 14.11.2019 | 22.915 | 22.521 | |
| 13.11.2019 | 22.955 | 22.557 | |
| 12.11.2019 | 22.900 | 22.461 | |
| 11.11.2019 | 22.868 | 22.433 | |
| 10.11.2019 | 22.889 | 22.411 | |
| 09.11.2019 | 22.934 | 22.314 | |
| 08.11.2019 | 22.926 | 22.246 | |
| 07.11.2019 | 22.786 | 22.074 |