Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
26.450 | 22.386 |
| from 10000 |  |
26.405 | 22.479 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 30.10.2020 | 26.450 | 22.386 | |
| 29.10.2020 | 26.400 | 22.028 | |
| 28.10.2020 | 26.111 | 21.850 | |
| 27.10.2020 | 25.717 | 21.493 | |
| 26.10.2020 | 25.700 | 21.531 | |
| 25.10.2020 | 25.756 | 21.582 | |
| 24.10.2020 | 25.750 | 21.394 | |
| 23.10.2020 | 25.756 | 21.390 | |
| 22.10.2020 | 23.134 | 21.404 | |
| 21.10.2020 | 23.224 | 21.467 | |
| 20.10.2020 | 23.559 | 21.938 | |
| 19.10.2020 | 23.732 | 22.176 | |
| 18.10.2020 | 23.889 | 22.278 | |
| 17.10.2020 | 23.823 | 21.934 | |
| 16.10.2020 | 23.433 | 21.027 | |
| 15.10.2020 | 23.403 | 21.009 | |
| 14.10.2020 | 23.361 | 20.838 | |
| 13.10.2020 | 23.515 | 20.757 | |
| 12.10.2020 | 23.184 | 20.804 | |
| 11.10.2020 | 23.244 | 20.788 | |
| 10.10.2020 | 23.194 | 20.748 | |
| 09.10.2020 | 23.277 | 20.757 | |
| 08.10.2020 | 23.507 | 21.025 | |
| 07.10.2020 | 23.838 | 21.925 | |
| 06.10.2020 | 23.773 | 21.869 | |
| 05.10.2020 | 24.160 | 21.981 | |
| 04.10.2020 | 23.879 | 21.447 | |
| 03.10.2020 | 23.798 | 21.269 | |
| 02.10.2020 | 24.387 | 21.669 | |
| 01.10.2020 | 24.396 | 21.671 |
|
|
||
|---|---|---|---|
| 30.10.2020 | 26.405 | 22.479 | |
| 29.10.2020 | 26.370 | 22.047 | |
| 28.10.2020 | 26.045 | 21.902 | |
| 27.10.2020 | 25.657 | 21.533 | |
| 26.10.2020 | 25.645 | 21.584 | |
| 25.10.2020 | 25.680 | 21.620 | |
| 24.10.2020 | 25.660 | 21.437 | |
| 23.10.2020 | 25.728 | 21.423 | |
| 22.10.2020 | 23.080 | 21.454 | |
| 21.10.2020 | 23.128 | 21.523 | |
| 20.10.2020 | 23.459 | 22.013 | |
| 19.10.2020 | 23.632 | 22.260 | |
| 18.10.2020 | 23.814 | 22.338 | |
| 17.10.2020 | 23.760 | 21.955 | |
| 16.10.2020 | 23.366 | 21.069 | |
| 15.10.2020 | 23.333 | 21.047 | |
| 14.10.2020 | 23.310 | 20.881 | |
| 13.10.2020 | 23.460 | 20.806 | |
| 12.10.2020 | 23.083 | 20.867 | |
| 11.10.2020 | 23.144 | 20.817 | |
| 10.10.2020 | 23.144 | 20.759 | |
| 09.10.2020 | 23.234 | 20.781 | |
| 08.10.2020 | 23.441 | 21.079 | |
| 07.10.2020 | 23.783 | 21.969 | |
| 06.10.2020 | 23.695 | 21.982 | |
| 05.10.2020 | 24.083 | 22.222 | |
| 04.10.2020 | 23.825 | 21.528 | |
| 03.10.2020 | 23.750 | 21.322 | |
| 02.10.2020 | 24.293 | 21.726 | |
| 01.10.2020 | 24.302 | 21.756 |