Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.881 | 22.349 |
| from 10000 |  |
22.889 | 22.365 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.08.2019 | 22.881 | 22.349 | |
| 20.08.2019 | 22.997 | 22.399 | |
| 19.08.2019 | 23.133 | 22.459 | |
| 18.08.2019 | 22.938 | 22.360 | |
| 17.08.2019 | 22.967 | 22.383 | |
| 16.08.2019 | 23.182 | 22.616 | |
| 15.08.2019 | 23.143 | 22.589 | |
| 14.08.2019 | 23.084 | 22.388 | |
| 13.08.2019 | 22.945 | 22.377 | |
| 12.08.2019 | 22.855 | 22.313 | |
| 11.08.2019 | 22.826 | 22.400 | |
| 10.08.2019 | 22.893 | 22.311 | |
| 09.08.2019 | 22.865 | 22.102 | |
| 08.08.2019 | 22.634 | 21.998 | |
| 07.08.2019 | 22.662 | 21.953 | |
| 06.08.2019 | 22.916 | 21.927 | |
| 05.08.2019 | 23.023 | 21.915 | |
| 04.08.2019 | 23.147 | 22.308 | |
| 03.08.2019 | 23.120 | 22.312 | |
| 02.08.2019 | 23.205 | 22.405 | |
| 01.08.2019 | 23.055 | 22.407 | |
| 31.07.2019 | 22.599 | 22.108 | |
| 30.07.2019 | 22.622 | 22.197 | |
| 29.07.2019 | 22.632 | 22.142 | |
| 28.07.2019 | 22.649 | 22.228 | |
| 27.07.2019 | 22.707 | 22.244 | |
| 26.07.2019 | 22.592 | 22.197 | |
| 25.07.2019 | 22.551 | 22.126 | |
| 24.07.2019 | 22.553 | 22.156 | |
| 23.07.2019 | 22.508 | 22.172 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 22.889 | 22.365 | |
| 20.08.2019 | 23.016 | 22.407 | |
| 19.08.2019 | 23.103 | 22.442 | |
| 18.08.2019 | 22.938 | 22.369 | |
| 17.08.2019 | 22.967 | 22.388 | |
| 16.08.2019 | 23.179 | 22.613 | |
| 15.08.2019 | 23.130 | 22.575 | |
| 14.08.2019 | 23.059 | 22.372 | |
| 13.08.2019 | 22.932 | 22.380 | |
| 12.08.2019 | 22.835 | 22.296 | |
| 11.08.2019 | 22.837 | 22.404 | |
| 10.08.2019 | 22.887 | 22.276 | |
| 09.08.2019 | 22.848 | 22.080 | |
| 08.08.2019 | 22.647 | 22.005 | |
| 07.08.2019 | 22.662 | 21.946 | |
| 06.08.2019 | 22.943 | 21.942 | |
| 05.08.2019 | 23.033 | 21.940 | |
| 04.08.2019 | 23.146 | 22.315 | |
| 03.08.2019 | 23.102 | 22.316 | |
| 02.08.2019 | 23.198 | 22.416 | |
| 01.08.2019 | 23.032 | 22.381 | |
| 31.07.2019 | 22.605 | 22.119 | |
| 30.07.2019 | 22.618 | 22.190 | |
| 29.07.2019 | 22.629 | 22.146 | |
| 28.07.2019 | 22.654 | 22.235 | |
| 27.07.2019 | 22.712 | 22.240 | |
| 26.07.2019 | 22.586 | 22.185 | |
| 25.07.2019 | 22.556 | 22.132 | |
| 24.07.2019 | 22.557 | 22.162 | |
| 23.07.2019 | 22.524 | 22.177 |