Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.458 | 22.107 |
| from 10000 |  |
22.460 | 22.100 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.02.2019 | 22.458 | 22.107 | |
| 19.02.2019 | 22.444 | 22.078 | |
| 18.02.2019 | 22.403 | 22.055 | |
| 17.02.2019 | 22.421 | 22.032 | |
| 16.02.2019 | 22.437 | 22.109 | |
| 15.02.2019 | 22.689 | 22.229 | |
| 14.02.2019 | 22.802 | 22.163 | |
| 13.02.2019 | 22.561 | 22.197 | |
| 12.02.2019 | 22.677 | 22.202 | |
| 11.02.2019 | 22.651 | 22.269 | |
| 10.02.2019 | 22.622 | 22.285 | |
| 09.02.2019 | 22.682 | 22.224 | |
| 08.02.2019 | 22.623 | 22.139 | |
| 07.02.2019 | 22.562 | 22.073 | |
| 06.02.2019 | 22.367 | 22.075 | |
| 05.02.2019 | 22.296 | 21.930 | |
| 04.02.2019 | 22.397 | 21.947 | |
| 03.02.2019 | 22.273 | 21.998 | |
| 02.02.2019 | 22.314 | 21.926 | |
| 01.02.2019 | 22.333 | 21.855 | |
| 31.01.2019 | 22.197 | 21.765 | |
| 30.01.2019 | 22.308 | 21.898 | |
| 29.01.2019 | 22.407 | 21.923 | |
| 28.01.2019 | 22.469 | 21.988 | |
| 27.01.2019 | 22.605 | 22.120 | |
| 26.01.2019 | 22.650 | 22.129 | |
| 25.01.2019 | 22.691 | 22.091 | |
| 24.01.2019 | 22.428 | 21.983 | |
| 23.01.2019 | 22.479 | 21.879 | |
| 22.01.2019 | 22.336 | 21.920 |
|
|
||
|---|---|---|---|
| 20.02.2019 | 22.460 | 22.100 | |
| 19.02.2019 | 22.465 | 22.068 | |
| 18.02.2019 | 22.417 | 22.042 | |
| 17.02.2019 | 22.432 | 22.018 | |
| 16.02.2019 | 22.454 | 22.110 | |
| 15.02.2019 | 22.708 | 22.228 | |
| 14.02.2019 | 22.792 | 22.134 | |
| 13.02.2019 | 22.569 | 22.185 | |
| 12.02.2019 | 22.678 | 22.204 | |
| 11.02.2019 | 22.665 | 22.264 | |
| 10.02.2019 | 22.608 | 22.277 | |
| 09.02.2019 | 22.710 | 22.223 | |
| 08.02.2019 | 22.624 | 22.124 | |
| 07.02.2019 | 22.571 | 22.060 | |
| 06.02.2019 | 22.368 | 22.054 | |
| 05.02.2019 | 22.300 | 21.924 | |
| 04.02.2019 | 22.395 | 21.943 | |
| 03.02.2019 | 22.281 | 21.991 | |
| 02.02.2019 | 22.329 | 21.911 | |
| 01.02.2019 | 22.339 | 21.847 | |
| 31.01.2019 | 22.208 | 21.759 | |
| 30.01.2019 | 22.307 | 21.888 | |
| 29.01.2019 | 22.428 | 21.942 | |
| 28.01.2019 | 22.462 | 21.971 | |
| 27.01.2019 | 22.617 | 22.113 | |
| 26.01.2019 | 22.664 | 22.120 | |
| 25.01.2019 | 22.667 | 22.069 | |
| 24.01.2019 | 22.440 | 21.968 | |
| 23.01.2019 | 22.479 | 21.868 | |
| 22.01.2019 | 22.349 | 21.886 |