Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
23.316 | 22.023 |
| from 10000 |  |
23.334 | 22.006 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 09.12.2018 | 23.316 | 22.023 | |
| 08.12.2018 | 22.574 | 22.020 | |
| 07.12.2018 | 22.673 | 22.066 | |
| 06.12.2018 | 22.807 | 22.228 | |
| 05.12.2018 | 22.730 | 22.171 | |
| 04.12.2018 | 22.772 | 22.239 | |
| 03.12.2018 | 22.790 | 22.294 | |
| 02.12.2018 | 22.707 | 22.388 | |
| 01.12.2018 | 22.802 | 22.330 | |
| 30.11.2018 | 22.800 | 22.101 | |
| 29.11.2018 | 22.585 | 21.843 | |
| 28.11.2018 | 22.737 | 22.026 | |
| 27.11.2018 | 22.820 | 22.129 | |
| 26.11.2018 | 22.739 | 22.143 | |
| 25.11.2018 | 22.640 | 22.199 | |
| 24.11.2018 | 22.750 | 22.243 | |
| 23.11.2018 | 22.788 | 22.333 | |
| 22.11.2018 | 22.657 | 22.287 | |
| 21.11.2018 | 22.730 | 22.306 | |
| 20.11.2018 | 22.690 | 22.298 | |
| 19.11.2018 | 22.712 | 22.235 | |
| 18.11.2018 | 22.801 | 22.297 | |
| 17.11.2018 | 22.786 | 22.310 | |
| 16.11.2018 | 22.865 | 22.069 | |
| 15.11.2018 | 22.758 | 22.161 | |
| 14.11.2018 | 22.811 | 22.381 | |
| 13.11.2018 | 22.850 | 22.500 | |
| 12.11.2018 | 22.789 | 22.407 | |
| 11.11.2018 | 22.710 | 22.288 |
|
|
||
|---|---|---|---|
| 09.12.2018 | 23.334 | 22.006 | |
| 08.12.2018 | 22.584 | 21.999 | |
| 07.12.2018 | 22.657 | 22.051 | |
| 06.12.2018 | 22.802 | 22.210 | |
| 05.12.2018 | 22.754 | 22.167 | |
| 04.12.2018 | 22.776 | 22.224 | |
| 03.12.2018 | 22.803 | 22.283 | |
| 02.12.2018 | 22.716 | 22.376 | |
| 01.12.2018 | 22.798 | 22.298 | |
| 30.11.2018 | 22.775 | 22.067 | |
| 29.11.2018 | 22.584 | 21.837 | |
| 28.11.2018 | 22.742 | 22.043 | |
| 27.11.2018 | 22.805 | 22.112 | |
| 26.11.2018 | 22.761 | 22.151 | |
| 25.11.2018 | 22.657 | 22.191 | |
| 24.11.2018 | 22.780 | 22.247 | |
| 23.11.2018 | 22.768 | 22.324 | |
| 22.11.2018 | 22.650 | 22.281 | |
| 21.11.2018 | 22.735 | 22.303 | |
| 20.11.2018 | 22.689 | 22.281 | |
| 19.11.2018 | 22.749 | 22.224 | |
| 18.11.2018 | 22.812 | 22.291 | |
| 17.11.2018 | 22.797 | 22.296 | |
| 16.11.2018 | 22.861 | 22.033 | |
| 15.11.2018 | 22.769 | 22.171 | |
| 14.11.2018 | 22.840 | 22.389 | |
| 13.11.2018 | 22.848 | 22.493 | |
| 12.11.2018 | 22.796 | 22.378 | |
| 11.11.2018 | 22.694 | 22.267 |