Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
26.786 | 20.571 |
| from 10000 |  |
26.786 | 20.572 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.05.2022 | 26.786 | 20.571 | |
| 17.05.2022 | 26.607 | 19.530 | |
| 16.05.2022 | 25.278 | 17.278 | |
| 15.05.2022 | 25.833 | 17.619 | |
| 14.05.2022 | 26.500 | 17.619 | |
| 13.05.2022 | 25.722 | 17.421 | |
| 12.05.2022 | 25.889 | 17.778 | |
| 11.05.2022 | 26.667 | 18.214 | |
| 10.05.2022 | 26.933 | 18.492 | |
| 09.05.2022 | 27.100 | 18.532 | |
| 08.05.2022 | 27.444 | 18.532 | |
| 07.05.2022 | 27.778 | 18.452 | |
| 06.05.2022 | 27.778 | 18.016 | |
| 05.05.2022 | 26.444 | 17.143 | |
| 04.05.2022 | 26.601 | 17.778 | |
| 03.05.2022 | 26.073 | 19.087 | |
| 02.05.2022 | 26.250 | 19.167 | |
| 01.05.2022 | 26.094 | 19.127 | |
| 30.04.2022 | 26.510 | 19.206 | |
| 29.04.2022 | 26.896 | 19.127 | |
| 28.04.2022 | 26.656 | 19.579 | |
| 27.04.2022 | 26.427 | 19.405 | |
| 26.04.2022 | 26.938 | 19.683 | |
| 25.04.2022 | 27.656 | 20.000 | |
| 24.04.2022 | 27.240 | 19.770 | |
| 23.04.2022 | 27.385 | 19.881 | |
| 22.04.2022 | 27.448 | 20.159 | |
| 21.04.2022 | 27.396 | 19.825 | |
| 20.04.2022 | 27.500 | 20.103 | |
| 19.04.2022 | 27.656 | 20.000 |
|
|
||
|---|---|---|---|
| 18.05.2022 | 26.786 | 20.572 | |
| 17.05.2022 | 26.607 | 19.530 | |
| 16.05.2022 | 25.278 | 17.278 | |
| 15.05.2022 | 25.833 | 17.619 | |
| 14.05.2022 | 26.500 | 17.619 | |
| 13.05.2022 | 25.722 | 17.421 | |
| 12.05.2022 | 25.889 | 17.778 | |
| 11.05.2022 | 26.667 | 18.214 | |
| 10.05.2022 | 26.933 | 18.492 | |
| 09.05.2022 | 27.100 | 18.532 | |
| 08.05.2022 | 27.444 | 18.532 | |
| 07.05.2022 | 27.778 | 18.452 | |
| 06.05.2022 | 27.778 | 18.016 | |
| 05.05.2022 | 26.444 | 17.143 | |
| 04.05.2022 | 26.601 | 17.778 | |
| 03.05.2022 | 26.073 | 19.087 | |
| 02.05.2022 | 26.250 | 19.167 | |
| 01.05.2022 | 26.094 | 19.127 | |
| 30.04.2022 | 26.510 | 19.206 | |
| 29.04.2022 | 26.896 | 19.127 | |
| 28.04.2022 | 26.573 | 19.579 | |
| 27.04.2022 | 26.345 | 19.405 | |
| 26.04.2022 | 26.854 | 19.683 | |
| 25.04.2022 | 27.570 | 20.000 | |
| 24.04.2022 | 27.155 | 19.770 | |
| 23.04.2022 | 27.300 | 19.881 | |
| 22.04.2022 | 27.362 | 20.159 | |
| 21.04.2022 | 27.310 | 19.825 | |
| 20.04.2022 | 27.414 | 20.103 | |
| 19.04.2022 | 27.570 | 20.000 |