Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
27.800 | 22.256 |
| from 10000 |  |
27.585 | 22.407 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.09.2023 | 27.800 | 22.256 | |
| 24.09.2023 | 27.933 | 22.341 | |
| 23.09.2023 | 27.857 | 22.264 | |
| 22.09.2023 | 27.810 | 22.209 | |
| 21.09.2023 | 27.810 | 22.155 | |
| 20.09.2023 | 25.711 | 21.296 | |
| 19.09.2023 | 25.640 | 21.252 | |
| 18.09.2023 | 24.940 | 20.844 | |
| 17.09.2023 | 24.940 | 20.754 | |
| 16.09.2023 | 25.111 | 20.899 | |
| 15.09.2023 | 25.034 | 20.804 | |
| 14.09.2023 | 24.906 | 20.667 | |
| 13.09.2023 | 24.778 | 20.401 | |
| 12.09.2023 | 25.202 | 19.914 | |
| 11.09.2023 | 23.837 | 20.308 | |
| 10.09.2023 | 24.420 | 20.803 | |
| 09.09.2023 | 24.469 | 20.846 | |
| 08.09.2023 | 24.544 | 20.896 | |
| 07.09.2023 | 24.577 | 20.860 | |
| 06.09.2023 | 24.850 | 20.846 | |
| 05.09.2023 | 25.470 | 20.993 | |
| 04.09.2023 | 25.000 | 20.848 | |
| 03.09.2023 | 24.821 | 20.732 | |
| 02.09.2023 | 24.821 | 20.739 | |
| 01.09.2023 | 24.915 | 20.746 | |
| 31.08.2023 | 25.051 | 20.812 | |
| 30.08.2023 | 25.561 | 21.207 | |
| 29.08.2023 | 25.439 | 21.111 | |
| 28.08.2023 | 25.333 | 21.015 | |
| 27.08.2023 | 25.290 | 20.956 | |
| 26.08.2023 | 25.386 | 20.993 |
|
|
||
|---|---|---|---|
| 25.09.2023 | 27.585 | 22.407 | |
| 24.09.2023 | 27.718 | 22.492 | |
| 23.09.2023 | 27.642 | 22.414 | |
| 22.09.2023 | 27.595 | 22.360 | |
| 21.09.2023 | 27.595 | 22.305 | |
| 20.09.2023 | 25.524 | 21.436 | |
| 19.09.2023 | 25.454 | 21.391 | |
| 18.09.2023 | 24.762 | 20.979 | |
| 17.09.2023 | 24.762 | 20.888 | |
| 16.09.2023 | 24.932 | 21.034 | |
| 15.09.2023 | 24.855 | 20.939 | |
| 14.09.2023 | 24.728 | 20.801 | |
| 13.09.2023 | 24.600 | 20.533 | |
| 12.09.2023 | 25.017 | 20.043 | |
| 11.09.2023 | 23.672 | 20.439 | |
| 10.09.2023 | 24.249 | 20.936 | |
| 09.09.2023 | 24.299 | 20.979 | |
| 08.09.2023 | 24.373 | 21.030 | |
| 07.09.2023 | 24.406 | 20.994 | |
| 06.09.2023 | 24.677 | 20.979 | |
| 05.09.2023 | 25.289 | 21.128 | |
| 04.09.2023 | 24.821 | 20.983 | |
| 03.09.2023 | 24.643 | 20.866 | |
| 02.09.2023 | 24.643 | 20.873 | |
| 01.09.2023 | 24.736 | 20.881 | |
| 31.08.2023 | 24.872 | 20.946 | |
| 30.08.2023 | 25.375 | 21.347 | |
| 29.08.2023 | 25.253 | 21.250 | |
| 28.08.2023 | 25.148 | 21.153 | |
| 27.08.2023 | 25.105 | 21.094 | |
| 26.08.2023 | 25.183 | 21.131 |