Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.593 | 21.992 |
| from 10000 |  |
22.580 | 21.985 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 22.593 | 21.992 | |
| 17.06.2019 | 22.536 | 21.972 | |
| 16.06.2019 | 22.587 | 22.042 | |
| 15.06.2019 | 22.513 | 21.971 | |
| 14.06.2019 | 22.423 | 21.936 | |
| 13.06.2019 | 22.325 | 21.951 | |
| 12.06.2019 | 22.386 | 21.975 | |
| 11.06.2019 | 22.305 | 21.955 | |
| 10.06.2019 | 22.411 | 22.010 | |
| 09.06.2019 | 22.475 | 22.132 | |
| 08.06.2019 | 22.447 | 22.102 | |
| 07.06.2019 | 22.511 | 22.111 | |
| 06.06.2019 | 22.549 | 22.111 | |
| 05.06.2019 | 22.728 | 22.295 | |
| 04.06.2019 | 22.802 | 22.347 | |
| 03.06.2019 | 22.937 | 22.493 | |
| 02.06.2019 | 22.873 | 22.447 | |
| 01.06.2019 | 22.720 | 22.344 | |
| 31.05.2019 | 22.899 | 22.406 | |
| 30.05.2019 | 22.845 | 22.360 | |
| 29.05.2019 | 22.862 | 22.346 | |
| 28.05.2019 | 22.801 | 22.271 | |
| 27.05.2019 | 22.842 | 22.305 | |
| 26.05.2019 | 22.898 | 22.338 | |
| 25.05.2019 | 22.718 | 22.257 | |
| 24.05.2019 | 22.830 | 22.192 | |
| 23.05.2019 | 23.061 | 22.350 | |
| 22.05.2019 | 22.910 | 22.262 | |
| 21.05.2019 | 22.818 | 22.257 | |
| 20.05.2019 | 22.757 | 22.180 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 22.580 | 21.985 | |
| 17.06.2019 | 22.546 | 21.978 | |
| 16.06.2019 | 22.578 | 22.038 | |
| 15.06.2019 | 22.502 | 21.960 | |
| 14.06.2019 | 22.422 | 21.944 | |
| 13.06.2019 | 22.337 | 21.969 | |
| 12.06.2019 | 22.368 | 21.968 | |
| 11.06.2019 | 22.312 | 21.964 | |
| 10.06.2019 | 22.419 | 22.009 | |
| 09.06.2019 | 22.467 | 22.131 | |
| 08.06.2019 | 22.452 | 22.105 | |
| 07.06.2019 | 22.499 | 22.095 | |
| 06.06.2019 | 22.575 | 22.127 | |
| 05.06.2019 | 22.725 | 22.290 | |
| 04.06.2019 | 22.810 | 22.345 | |
| 03.06.2019 | 22.934 | 22.498 | |
| 02.06.2019 | 22.880 | 22.441 | |
| 01.06.2019 | 22.727 | 22.335 | |
| 31.05.2019 | 22.903 | 22.405 | |
| 30.05.2019 | 22.864 | 22.369 | |
| 29.05.2019 | 22.851 | 22.341 | |
| 28.05.2019 | 22.813 | 22.256 | |
| 27.05.2019 | 22.852 | 22.316 | |
| 26.05.2019 | 22.893 | 22.336 | |
| 25.05.2019 | 22.725 | 22.242 | |
| 24.05.2019 | 22.857 | 22.200 | |
| 23.05.2019 | 23.052 | 22.356 | |
| 22.05.2019 | 22.913 | 22.269 | |
| 21.05.2019 | 22.810 | 22.242 | |
| 20.05.2019 | 22.769 | 22.188 |