Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
30.909 | 22.500 |
| from 10000 |  |
30.405 | 22.734 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 02.10.2022 | 30.909 | 22.500 | |
| 01.10.2022 | 31.258 | 22.679 | |
| 30.09.2022 | 31.515 | 22.655 | |
| 29.09.2022 | 31.439 | 22.679 | |
| 28.09.2022 | 31.136 | 22.679 | |
| 27.09.2022 | 31.742 | 22.560 | |
| 26.09.2022 | 32.727 | 22.798 | |
| 25.09.2022 | 32.727 | 22.679 | |
| 24.09.2022 | 31.970 | 22.583 | |
| 23.09.2022 | 31.591 | 22.619 | |
| 22.09.2022 | 32.512 | 24.577 | |
| 21.09.2022 | 33.178 | 24.526 | |
| 20.09.2022 | 30.837 | 24.218 | |
| 19.09.2022 | 30.047 | 24.269 | |
| 18.09.2022 | 30.186 | 23.912 | |
| 17.09.2022 | 30.124 | 23.874 | |
| 16.09.2022 | 29.364 | 23.457 | |
| 15.09.2022 | 29.348 | 23.358 | |
| 14.09.2022 | 27.746 | 22.420 | |
| 13.09.2022 | 27.042 | 22.246 | |
| 12.09.2022 | 27.333 | 22.351 | |
| 11.09.2022 | 27.472 | 22.433 | |
| 10.09.2022 | 27.500 | 22.456 | |
| 09.09.2022 | 27.161 | 22.378 | |
| 08.09.2022 | 27.161 | 22.378 | |
| 07.09.2022 | 27.215 | 22.424 | |
| 06.09.2022 | 27.161 | 22.378 | |
| 05.09.2022 | 26.939 | 22.222 | |
| 04.09.2022 | 26.640 | 22.000 | |
| 03.09.2022 | 26.640 | 22.000 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 30.405 | 22.734 | |
| 01.10.2022 | 30.826 | 22.950 | |
| 30.09.2022 | 31.141 | 22.890 | |
| 29.09.2022 | 31.096 | 22.974 | |
| 28.09.2022 | 30.751 | 22.950 | |
| 27.09.2022 | 31.261 | 22.770 | |
| 26.09.2022 | 32.207 | 23.046 | |
| 25.09.2022 | 32.357 | 23.082 | |
| 24.09.2022 | 31.622 | 22.938 | |
| 23.09.2022 | 31.216 | 22.830 | |
| 22.09.2022 | 32.028 | 24.832 | |
| 21.09.2022 | 32.796 | 24.832 | |
| 20.09.2022 | 30.507 | 24.496 | |
| 19.09.2022 | 29.723 | 24.496 | |
| 18.09.2022 | 29.831 | 24.132 | |
| 17.09.2022 | 29.800 | 24.119 | |
| 16.09.2022 | 29.054 | 23.695 | |
| 15.09.2022 | 29.024 | 23.582 | |
| 14.09.2022 | 27.452 | 22.628 | |
| 13.09.2022 | 26.722 | 22.450 | |
| 12.09.2022 | 26.970 | 22.580 | |
| 11.09.2022 | 27.066 | 22.638 | |
| 10.09.2022 | 27.080 | 22.662 | |
| 09.09.2022 | 26.776 | 22.582 | |
| 08.09.2022 | 26.748 | 22.653 | |
| 07.09.2022 | 26.844 | 22.676 | |
| 06.09.2022 | 26.830 | 22.617 | |
| 05.09.2022 | 26.586 | 22.424 | |
| 04.09.2022 | 26.278 | 22.234 | |
| 03.09.2022 | 26.252 | 22.292 |