Exchange rate USD/CZK today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
|
 |
|
 |
| 22.10.2018 |
22.560 |
|
21.689 |
| 21.10.2018 |
22.381 |
|
21.735 |
| 20.10.2018 |
22.438 |
|
21.699 |
| 19.10.2018 |
22.320 |
|
21.584 |
| 18.10.2018 |
22.343 |
|
21.518 |
| 17.10.2018 |
22.320 |
|
21.465 |
| 16.10.2018 |
22.113 |
|
21.305 |
| 15.10.2018 |
22.321 |
|
21.324 |
| 14.10.2018 |
22.283 |
|
21.315 |
| 13.10.2018 |
22.223 |
|
21.223 |
| 12.10.2018 |
22.288 |
|
21.280 |
| 11.10.2018 |
22.399 |
|
21.317 |
| 10.10.2018 |
22.460 |
|
21.275 |
| 09.10.2018 |
22.466 |
|
21.206 |
| 08.10.2018 |
22.380 |
|
21.189 |
| 07.10.2018 |
22.262 |
|
21.097 |
| 06.10.2018 |
22.434 |
|
21.215 |
| 05.10.2018 |
22.500 |
|
21.181 |
| 04.10.2018 |
22.514 |
|
21.048 |
| 03.10.2018 |
22.309 |
|
20.864 |
| 02.10.2018 |
22.316 |
|
20.816 |
| 01.10.2018 |
22.258 |
|
20.742 |
| 30.09.2018 |
22.080 |
|
20.582 |
| 29.09.2018 |
22.129 |
|
20.577 |
| 28.09.2018 |
22.006 |
|
20.585 |
| 27.09.2018 |
21.856 |
|
20.471 |
| 26.09.2018 |
21.803 |
|
20.608 |
| 25.09.2018 |
21.675 |
|
20.472 |
| 24.09.2018 |
21.683 |
|
20.377 |
| 23.09.2018 |
21.965 |
|
20.676 |