Кросс-курс USD/CZK на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
22.500 |
|
21.310 |
| 20.08.2018 |
22.603 |
|
21.615 |
| 19.08.2018 |
22.651 |
|
21.581 |
| 18.08.2018 |
22.562 |
|
21.545 |
| 17.08.2018 |
22.624 |
|
21.323 |
| 16.08.2018 |
22.651 |
|
21.128 |
| 15.08.2018 |
22.983 |
|
21.071 |
| 14.08.2018 |
22.587 |
|
20.617 |
| 13.08.2018 |
22.956 |
|
20.984 |
| 12.08.2018 |
23.186 |
|
21.124 |
| 11.08.2018 |
23.232 |
|
21.122 |
| 10.08.2018 |
23.006 |
|
20.995 |
| 09.08.2018 |
22.678 |
|
20.646 |
| 08.08.2018 |
22.140 |
|
21.035 |
| 07.08.2018 |
22.150 |
|
21.327 |
| 06.08.2018 |
22.193 |
|
21.315 |
| 05.08.2018 |
22.095 |
|
21.145 |
| 04.08.2018 |
22.243 |
|
21.231 |
| 03.08.2018 |
22.189 |
|
21.142 |
| 02.08.2018 |
22.191 |
|
21.185 |
| 01.08.2018 |
22.075 |
|
21.039 |
| 31.07.2018 |
21.975 |
|
20.922 |
| 30.07.2018 |
22.056 |
|
20.991 |
| 29.07.2018 |
22.353 |
|
21.223 |
| 28.07.2018 |
22.455 |
|
21.150 |
| 27.07.2018 |
22.091 |
|
20.977 |
| 26.07.2018 |
21.944 |
|
20.920 |
| 25.07.2018 |
21.785 |
|
20.930 |
| 24.07.2018 |
21.978 |
|
20.932 |
| 23.07.2018 |
21.954 |
|
21.038 |
| 22.07.2018 |
22.005 |
|
21.167 |