Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
24.000 | 19.184 |
| from 10000 |  |
23.798 | 19.378 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 24.000 | 19.184 | |
| 07.02.2023 | 25.161 | 19.797 | |
| 06.02.2023 | 26.703 | 20.552 | |
| 05.02.2023 | 27.222 | 20.870 | |
| 04.02.2023 | 27.185 | 20.841 | |
| 03.02.2023 | 27.148 | 20.812 | |
| 02.02.2023 | 27.173 | 20.831 | |
| 01.02.2023 | 27.074 | 20.754 | |
| 31.01.2023 | 27.173 | 20.841 | |
| 30.01.2023 | 27.633 | 21.082 | |
| 29.01.2023 | 29.093 | 21.949 | |
| 28.01.2023 | 29.067 | 21.928 | |
| 27.01.2023 | 29.120 | 21.969 | |
| 26.01.2023 | 29.187 | 21.979 | |
| 25.01.2023 | 29.027 | 21.867 | |
| 24.01.2023 | 28.973 | 21.795 | |
| 23.01.2023 | 28.920 | 21.692 | |
| 22.01.2023 | 28.920 | 21.364 | |
| 21.01.2023 | 28.933 | 21.374 | |
| 20.01.2023 | 28.933 | 21.374 | |
| 19.01.2023 | 28.960 | 21.414 | |
| 18.01.2023 | 28.987 | 21.424 | |
| 17.01.2023 | 28.893 | 21.333 | |
| 16.01.2023 | 28.680 | 21.172 | |
| 15.01.2023 | 28.680 | 21.192 | |
| 14.01.2023 | 30.097 | 22.677 | |
| 13.01.2023 | 29.861 | 22.495 | |
| 12.01.2023 | 29.736 | 22.398 | |
| 11.01.2023 | 30.250 | 22.720 | |
| 10.01.2023 | 29.832 | 22.900 | |
| 09.01.2023 | 28.980 | 22.698 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 23.798 | 19.378 | |
| 07.02.2023 | 24.945 | 20.007 | |
| 06.02.2023 | 26.402 | 20.728 | |
| 05.02.2023 | 26.899 | 21.040 | |
| 04.02.2023 | 26.924 | 21.059 | |
| 03.02.2023 | 26.838 | 20.991 | |
| 02.02.2023 | 26.899 | 21.040 | |
| 01.02.2023 | 26.765 | 20.943 | |
| 31.01.2023 | 26.838 | 21.030 | |
| 30.01.2023 | 27.336 | 21.247 | |
| 29.01.2023 | 28.783 | 22.147 | |
| 28.01.2023 | 28.770 | 22.136 | |
| 27.01.2023 | 28.810 | 22.167 | |
| 26.01.2023 | 28.929 | 22.178 | |
| 25.01.2023 | 28.743 | 22.064 | |
| 24.01.2023 | 28.611 | 21.971 | |
| 23.01.2023 | 28.545 | 21.920 | |
| 22.01.2023 | 28.571 | 21.565 | |
| 21.01.2023 | 28.611 | 21.575 | |
| 20.01.2023 | 28.598 | 21.535 | |
| 19.01.2023 | 28.611 | 21.575 | |
| 18.01.2023 | 28.690 | 21.636 | |
| 17.01.2023 | 28.598 | 21.545 | |
| 16.01.2023 | 28.360 | 21.382 | |
| 15.01.2023 | 28.373 | 21.362 | |
| 14.01.2023 | 29.766 | 22.911 | |
| 13.01.2023 | 29.573 | 22.695 | |
| 12.01.2023 | 29.449 | 22.641 | |
| 11.01.2023 | 29.862 | 22.955 | |
| 10.01.2023 | 29.442 | 23.144 | |
| 09.01.2023 | 28.612 | 22.950 |