Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
23.094 | 21.159 |
| from 10000 |  |
23.042 | 21.205 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 10.08.2020 | 23.094 | 21.159 | |
| 09.08.2020 | 23.193 | 21.327 | |
| 08.08.2020 | 22.523 | 21.346 | |
| 07.08.2020 | 22.510 | 21.250 | |
| 06.08.2020 | 22.402 | 21.049 | |
| 05.08.2020 | 22.354 | 20.800 | |
| 04.08.2020 | 23.077 | 20.671 | |
| 03.08.2020 | 22.759 | 20.400 | |
| 02.08.2020 | 22.616 | 20.464 | |
| 01.08.2020 | 22.616 | 20.449 | |
| 31.07.2020 | 23.062 | 21.091 | |
| 30.07.2020 | 23.104 | 21.140 | |
| 29.07.2020 | 22.802 | 20.899 | |
| 28.07.2020 | 23.069 | 21.150 | |
| 27.07.2020 | 22.910 | 21.052 | |
| 26.07.2020 | 22.905 | 21.396 | |
| 25.07.2020 | 23.346 | 21.829 | |
| 24.07.2020 | 23.445 | 21.827 | |
| 23.07.2020 | 23.424 | 21.707 | |
| 22.07.2020 | 23.371 | 21.530 | |
| 21.07.2020 | 23.432 | 21.486 | |
| 20.07.2020 | 23.486 | 20.847 | |
| 19.07.2020 | 23.425 | 20.773 | |
| 18.07.2020 | 23.549 | 20.797 | |
| 17.07.2020 | 23.670 | 20.749 | |
| 16.07.2020 | 23.508 | 20.541 | |
| 15.07.2020 | 23.001 | 20.531 | |
| 14.07.2020 | 23.031 | 20.307 | |
| 13.07.2020 | 23.364 | 19.840 | |
| 12.07.2020 | 23.486 | 20.290 | |
| 11.07.2020 | 23.497 | 20.267 |
|
|
||
|---|---|---|---|
| 10.08.2020 | 23.042 | 21.205 | |
| 09.08.2020 | 23.102 | 21.410 | |
| 08.08.2020 | 22.435 | 21.425 | |
| 07.08.2020 | 22.485 | 21.336 | |
| 06.08.2020 | 22.334 | 21.097 | |
| 05.08.2020 | 22.252 | 20.835 | |
| 04.08.2020 | 23.007 | 20.716 | |
| 03.08.2020 | 22.670 | 20.474 | |
| 02.08.2020 | 22.532 | 20.542 | |
| 01.08.2020 | 22.509 | 20.861 | |
| 31.07.2020 | 22.958 | 21.192 | |
| 30.07.2020 | 23.011 | 21.350 | |
| 29.07.2020 | 22.705 | 21.025 | |
| 28.07.2020 | 22.978 | 21.225 | |
| 27.07.2020 | 23.179 | 21.131 | |
| 26.07.2020 | 23.181 | 21.475 | |
| 25.07.2020 | 23.278 | 21.880 | |
| 24.07.2020 | 23.391 | 21.881 | |
| 23.07.2020 | 23.335 | 21.759 | |
| 22.07.2020 | 23.272 | 21.614 | |
| 21.07.2020 | 23.333 | 21.598 | |
| 20.07.2020 | 23.382 | 20.918 | |
| 19.07.2020 | 23.323 | 20.867 | |
| 18.07.2020 | 23.397 | 20.867 | |
| 17.07.2020 | 23.506 | 20.804 | |
| 16.07.2020 | 23.487 | 20.553 | |
| 15.07.2020 | 22.983 | 20.548 | |
| 14.07.2020 | 22.993 | 20.355 | |
| 13.07.2020 | 23.256 | 19.924 | |
| 12.07.2020 | 23.457 | 20.363 | |
| 11.07.2020 | 23.404 | 20.276 |