Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
27.577 | 23.600 |
| from 10000 |  |
27.452 | 23.696 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 28.05.2020 | 27.577 | 23.600 | |
| 27.05.2020 | 26.543 | 22.860 | |
| 26.05.2020 | 26.630 | 22.919 | |
| 25.05.2020 | 26.815 | 23.065 | |
| 24.05.2020 | 26.803 | 23.129 | |
| 23.05.2020 | 26.920 | 23.177 | |
| 22.05.2020 | 26.975 | 23.075 | |
| 21.05.2020 | 26.654 | 22.914 | |
| 20.05.2020 | 26.883 | 23.156 | |
| 19.05.2020 | 27.049 | 23.328 | |
| 18.05.2020 | 27.278 | 22.781 | |
| 17.05.2020 | 27.444 | 22.990 | |
| 16.05.2020 | 27.414 | 22.948 | |
| 15.05.2020 | 27.895 | 24.478 | |
| 14.05.2020 | 28.001 | 24.556 | |
| 13.05.2020 | 27.895 | 24.467 | |
| 12.05.2020 | 27.832 | 23.661 | |
| 11.05.2020 | 28.020 | 23.796 | |
| 10.05.2020 | 28.008 | 23.806 | |
| 09.05.2020 | 28.058 | 23.828 | |
| 08.05.2020 | 28.026 | 23.774 | |
| 07.05.2020 | 28.152 | 23.866 | |
| 06.05.2020 | 28.756 | 23.796 | |
| 05.05.2020 | 28.859 | 23.094 | |
| 04.05.2020 | 29.058 | 23.292 | |
| 03.05.2020 | 28.872 | 23.177 | |
| 02.05.2020 | 29.257 | 23.644 | |
| 01.05.2020 | 30.187 | 24.783 | |
| 30.04.2020 | 29.760 | 24.438 | |
| 29.04.2020 | 29.740 | 23.025 |
|
|
||
|---|---|---|---|
| 28.05.2020 | 27.452 | 23.696 | |
| 27.05.2020 | 26.426 | 22.954 | |
| 26.05.2020 | 26.513 | 23.010 | |
| 25.05.2020 | 26.617 | 23.164 | |
| 24.05.2020 | 26.683 | 23.233 | |
| 23.05.2020 | 26.799 | 23.274 | |
| 22.05.2020 | 26.838 | 23.169 | |
| 21.05.2020 | 26.536 | 23.029 | |
| 20.05.2020 | 26.748 | 23.292 | |
| 19.05.2020 | 26.922 | 23.422 | |
| 18.05.2020 | 27.146 | 22.863 | |
| 17.05.2020 | 27.325 | 23.086 | |
| 16.05.2020 | 27.295 | 23.026 | |
| 15.05.2020 | 27.766 | 24.576 | |
| 14.05.2020 | 27.863 | 24.679 | |
| 13.05.2020 | 27.747 | 24.565 | |
| 12.05.2020 | 27.709 | 23.749 | |
| 11.05.2020 | 27.899 | 23.882 | |
| 10.05.2020 | 27.879 | 23.903 | |
| 09.05.2020 | 27.926 | 23.921 | |
| 08.05.2020 | 27.896 | 23.894 | |
| 07.05.2020 | 28.015 | 23.994 | |
| 06.05.2020 | 28.744 | 23.817 | |
| 05.05.2020 | 28.817 | 23.115 | |
| 04.05.2020 | 29.042 | 23.307 | |
| 03.05.2020 | 28.847 | 23.196 | |
| 02.05.2020 | 29.883 | 24.772 | |
| 01.05.2020 | 30.171 | 24.789 | |
| 30.04.2020 | 29.693 | 24.452 | |
| 29.04.2020 | 29.715 | 23.025 |