Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.600 | 20.786 |
| from 10000 |  |
22.550 | 20.830 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 04.08.2021 | 22.600 | 20.786 | |
| 03.08.2021 | 22.585 | 20.762 | |
| 02.08.2021 | 22.610 | 20.771 | |
| 01.08.2021 | 22.656 | 20.838 | |
| 31.07.2021 | 22.698 | 21.271 | |
| 30.07.2021 | 22.784 | 21.506 | |
| 29.07.2021 | 22.795 | 21.414 | |
| 28.07.2021 | 22.692 | 21.232 | |
| 27.07.2021 | 22.780 | 21.266 | |
| 26.07.2021 | 22.831 | 21.309 | |
| 25.07.2021 | 22.943 | 21.753 | |
| 24.07.2021 | 22.856 | 21.706 | |
| 23.07.2021 | 22.785 | 21.457 | |
| 22.07.2021 | 22.766 | 21.371 | |
| 21.07.2021 | 22.832 | 21.434 | |
| 20.07.2021 | 22.985 | 21.862 | |
| 19.07.2021 | 22.949 | 21.924 | |
| 18.07.2021 | 22.913 | 21.876 | |
| 17.07.2021 | 22.867 | 21.461 | |
| 16.07.2021 | 22.887 | 21.367 | |
| 15.07.2021 | 22.877 | 21.338 | |
| 14.07.2021 | 23.229 | 21.726 | |
| 13.07.2021 | 23.224 | 21.721 | |
| 12.07.2021 | 23.698 | 21.824 | |
| 11.07.2021 | 23.661 | 21.372 | |
| 10.07.2021 | 23.751 | 21.449 | |
| 09.07.2021 | 23.672 | 21.382 | |
| 08.07.2021 | 23.772 | 21.469 | |
| 07.07.2021 | 23.598 | 21.510 | |
| 06.07.2021 | 23.429 | 21.369 |
|
|
||
|---|---|---|---|
| 04.08.2021 | 22.550 | 20.830 | |
| 03.08.2021 | 22.535 | 20.806 | |
| 02.08.2021 | 22.560 | 20.811 | |
| 01.08.2021 | 22.606 | 20.882 | |
| 31.07.2021 | 22.648 | 21.316 | |
| 30.07.2021 | 22.733 | 21.553 | |
| 29.07.2021 | 22.744 | 21.455 | |
| 28.07.2021 | 22.642 | 21.277 | |
| 27.07.2021 | 22.729 | 21.306 | |
| 26.07.2021 | 22.780 | 21.355 | |
| 25.07.2021 | 22.892 | 21.800 | |
| 24.07.2021 | 22.806 | 21.753 | |
| 23.07.2021 | 22.734 | 21.503 | |
| 22.07.2021 | 22.716 | 21.422 | |
| 21.07.2021 | 22.782 | 21.480 | |
| 20.07.2021 | 22.934 | 21.909 | |
| 19.07.2021 | 22.898 | 21.976 | |
| 18.07.2021 | 22.862 | 21.903 | |
| 17.07.2021 | 22.819 | 21.507 | |
| 16.07.2021 | 22.835 | 21.410 | |
| 15.07.2021 | 22.826 | 21.384 | |
| 14.07.2021 | 23.177 | 21.770 | |
| 13.07.2021 | 23.172 | 21.768 | |
| 12.07.2021 | 23.645 | 21.871 | |
| 11.07.2021 | 23.616 | 21.418 | |
| 10.07.2021 | 23.700 | 21.489 | |
| 09.07.2021 | 23.619 | 21.422 | |
| 08.07.2021 | 23.719 | 21.514 | |
| 07.07.2021 | 23.548 | 21.557 | |
| 06.07.2021 | 23.370 | 21.415 |