Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
24.152 | 21.862 |
| from 10000 |  |
24.112 | 21.948 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 13.04.2021 | 24.152 | 21.862 | |
| 12.04.2021 | 24.068 | 21.966 | |
| 11.04.2021 | 24.032 | 21.929 | |
| 10.04.2021 | 24.006 | 21.905 | |
| 09.04.2021 | 23.786 | 21.809 | |
| 08.04.2021 | 24.370 | 22.097 | |
| 07.04.2021 | 24.479 | 22.191 | |
| 06.04.2021 | 25.279 | 22.388 | |
| 05.04.2021 | 25.153 | 22.456 | |
| 04.04.2021 | 25.005 | 22.232 | |
| 03.04.2021 | 25.022 | 22.247 | |
| 02.04.2021 | 25.027 | 22.262 | |
| 01.04.2021 | 24.984 | 22.232 | |
| 31.03.2021 | 24.842 | 22.129 | |
| 30.03.2021 | 24.801 | 22.181 | |
| 29.03.2021 | 24.495 | 21.896 | |
| 28.03.2021 | 24.376 | 21.643 | |
| 27.03.2021 | 24.387 | 21.662 | |
| 26.03.2021 | 24.570 | 21.581 | |
| 25.03.2021 | 24.618 | 21.619 | |
| 24.03.2021 | 24.688 | 21.652 | |
| 23.03.2021 | 24.446 | 21.701 | |
| 22.03.2021 | 24.081 | 21.829 | |
| 21.03.2021 | 23.957 | 21.770 | |
| 20.03.2021 | 24.005 | 21.804 | |
| 19.03.2021 | 24.032 | 21.804 | |
| 18.03.2021 | 23.973 | 21.706 | |
| 17.03.2021 | 23.893 | 21.735 | |
| 16.03.2021 | 23.645 | 21.701 | |
| 15.03.2021 | 23.715 | 21.578 |
|
|
||
|---|---|---|---|
| 13.04.2021 | 24.112 | 21.948 | |
| 12.04.2021 | 24.015 | 22.016 | |
| 11.04.2021 | 23.983 | 21.980 | |
| 10.04.2021 | 23.959 | 21.963 | |
| 09.04.2021 | 23.727 | 21.865 | |
| 08.04.2021 | 24.293 | 22.145 | |
| 07.04.2021 | 24.453 | 22.247 | |
| 06.04.2021 | 25.215 | 22.445 | |
| 05.04.2021 | 25.101 | 22.504 | |
| 04.04.2021 | 24.886 | 22.324 | |
| 03.04.2021 | 24.963 | 22.291 | |
| 02.04.2021 | 24.968 | 22.311 | |
| 01.04.2021 | 24.932 | 22.280 | |
| 31.03.2021 | 24.779 | 22.144 | |
| 30.03.2021 | 24.735 | 22.191 | |
| 29.03.2021 | 24.434 | 21.944 | |
| 28.03.2021 | 24.316 | 21.689 | |
| 27.03.2021 | 24.336 | 21.708 | |
| 26.03.2021 | 24.477 | 21.636 | |
| 25.03.2021 | 24.557 | 21.660 | |
| 24.03.2021 | 24.615 | 21.723 | |
| 23.03.2021 | 24.380 | 21.748 | |
| 22.03.2021 | 24.061 | 21.874 | |
| 21.03.2021 | 23.941 | 21.811 | |
| 20.03.2021 | 23.973 | 21.851 | |
| 19.03.2021 | 23.992 | 21.895 | |
| 18.03.2021 | 23.917 | 21.748 | |
| 17.03.2021 | 23.779 | 21.782 | |
| 16.03.2021 | 23.589 | 21.743 | |
| 15.03.2021 | 23.662 | 21.622 |