Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
23.082 | 22.657 |
| from 10000 |  |
23.076 | 22.652 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.10.2019 | 23.082 | 22.657 | |
| 15.10.2019 | 23.155 | 22.773 | |
| 14.10.2019 | 23.258 | 22.760 | |
| 13.10.2019 | 23.294 | 22.715 | |
| 12.10.2019 | 23.271 | 22.680 | |
| 11.10.2019 | 23.231 | 22.628 | |
| 10.10.2019 | 23.273 | 22.663 | |
| 09.10.2019 | 23.176 | 22.683 | |
| 08.10.2019 | 23.249 | 22.792 | |
| 07.10.2019 | 23.243 | 22.747 | |
| 06.10.2019 | 23.253 | 22.746 | |
| 05.10.2019 | 23.267 | 22.743 | |
| 04.10.2019 | 23.284 | 22.706 | |
| 03.10.2019 | 23.225 | 22.760 | |
| 02.10.2019 | 23.296 | 22.761 | |
| 01.10.2019 | 23.452 | 22.906 | |
| 30.09.2019 | 23.488 | 23.017 | |
| 29.09.2019 | 23.453 | 23.021 | |
| 28.09.2019 | 23.550 | 22.972 | |
| 27.09.2019 | 23.374 | 22.853 | |
| 26.09.2019 | 23.307 | 22.690 | |
| 25.09.2019 | 23.351 | 22.711 | |
| 24.09.2019 | 23.269 | 22.550 | |
| 23.09.2019 | 23.262 | 22.477 | |
| 22.09.2019 | 23.399 | 22.594 | |
| 21.09.2019 | 23.393 | 22.609 | |
| 20.09.2019 | 23.249 | 22.503 | |
| 19.09.2019 | 23.223 | 22.380 | |
| 18.09.2019 | 23.368 | 22.306 | |
| 17.09.2019 | 23.335 | 22.189 |
|
|
||
|---|---|---|---|
| 16.10.2019 | 23.076 | 22.652 | |
| 15.10.2019 | 23.165 | 22.776 | |
| 14.10.2019 | 23.277 | 22.762 | |
| 13.10.2019 | 23.294 | 22.715 | |
| 12.10.2019 | 23.260 | 22.670 | |
| 11.10.2019 | 23.221 | 22.629 | |
| 10.10.2019 | 23.294 | 22.667 | |
| 09.10.2019 | 23.183 | 22.693 | |
| 08.10.2019 | 23.258 | 22.798 | |
| 07.10.2019 | 23.234 | 22.734 | |
| 06.10.2019 | 23.255 | 22.740 | |
| 05.10.2019 | 23.268 | 22.739 | |
| 04.10.2019 | 23.296 | 22.720 | |
| 03.10.2019 | 23.224 | 22.765 | |
| 02.10.2019 | 23.320 | 22.775 | |
| 01.10.2019 | 23.461 | 22.915 | |
| 30.09.2019 | 23.488 | 23.006 | |
| 29.09.2019 | 23.474 | 23.032 | |
| 28.09.2019 | 23.552 | 22.981 | |
| 27.09.2019 | 23.369 | 22.824 | |
| 26.09.2019 | 23.311 | 22.689 | |
| 25.09.2019 | 23.344 | 22.700 | |
| 24.09.2019 | 23.268 | 22.542 | |
| 23.09.2019 | 23.278 | 22.492 | |
| 22.09.2019 | 23.402 | 22.596 | |
| 21.09.2019 | 23.396 | 22.601 | |
| 20.09.2019 | 23.243 | 22.474 | |
| 19.09.2019 | 23.249 | 22.403 | |
| 18.09.2019 | 23.359 | 22.295 | |
| 17.09.2019 | 23.327 | 22.164 |