Exchange rate USD/CZK today
| Buy | Sell | ||
| from 1 |  |
22.459 | 22.075 |
| from 10000 |  |
22.417 | 22.117 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/CZK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 23.01.2020 | 22.459 | 22.075 | |
| 22.01.2020 | 22.502 | 22.112 | |
| 21.01.2020 | 22.476 | 21.982 | |
| 20.01.2020 | 22.519 | 22.056 | |
| 19.01.2020 | 22.571 | 22.008 | |
| 18.01.2020 | 22.647 | 22.001 | |
| 17.01.2020 | 22.446 | 21.880 | |
| 16.01.2020 | 22.342 | 21.860 | |
| 15.01.2020 | 22.481 | 22.030 | |
| 14.01.2020 | 22.630 | 22.073 | |
| 13.01.2020 | 22.638 | 22.073 | |
| 12.01.2020 | 22.659 | 22.021 | |
| 11.01.2020 | 22.714 | 21.944 | |
| 10.01.2020 | 22.681 | 21.984 | |
| 09.01.2020 | 22.757 | 21.912 | |
| 08.01.2020 | 22.605 | 21.985 | |
| 07.01.2020 | 22.583 | 22.122 | |
| 06.01.2020 | 22.713 | 22.122 | |
| 05.01.2020 | 22.790 | 22.247 | |
| 04.01.2020 | 22.811 | 22.249 | |
| 03.01.2020 | 22.930 | 22.236 | |
| 02.01.2020 | 23.049 | 22.189 | |
| 01.01.2020 | 22.940 | 22.242 | |
| 31.12.2019 | 22.868 | 22.171 | |
| 30.12.2019 | 22.805 | 22.132 | |
| 29.12.2019 | 22.974 | 22.230 | |
| 28.12.2019 | 23.063 | 22.249 | |
| 27.12.2019 | 22.970 | 22.126 | |
| 26.12.2019 | 22.824 | 22.128 | |
| 25.12.2019 | 22.665 | 22.095 | |
| 24.12.2019 | 22.731 | 22.225 |
|
|
||
|---|---|---|---|
| 23.01.2020 | 22.417 | 22.117 | |
| 22.01.2020 | 22.427 | 22.137 | |
| 21.01.2020 | 22.436 | 22.014 | |
| 20.01.2020 | 22.486 | 22.089 | |
| 19.01.2020 | 22.511 | 22.050 | |
| 18.01.2020 | 22.577 | 22.041 | |
| 17.01.2020 | 22.413 | 21.948 | |
| 16.01.2020 | 22.305 | 21.893 | |
| 15.01.2020 | 22.438 | 22.066 | |
| 14.01.2020 | 22.607 | 22.103 | |
| 13.01.2020 | 22.606 | 22.101 | |
| 12.01.2020 | 22.623 | 22.056 | |
| 11.01.2020 | 22.667 | 22.027 | |
| 10.01.2020 | 22.653 | 22.020 | |
| 09.01.2020 | 22.677 | 21.956 | |
| 08.01.2020 | 22.555 | 22.023 | |
| 07.01.2020 | 22.548 | 22.154 | |
| 06.01.2020 | 22.681 | 22.149 | |
| 05.01.2020 | 22.755 | 22.298 | |
| 04.01.2020 | 22.780 | 22.295 | |
| 03.01.2020 | 22.883 | 22.263 | |
| 02.01.2020 | 23.014 | 22.228 | |
| 01.01.2020 | 22.916 | 22.276 | |
| 31.12.2019 | 22.840 | 22.202 | |
| 30.12.2019 | 22.738 | 22.175 | |
| 29.12.2019 | 22.920 | 22.325 | |
| 28.12.2019 | 23.016 | 22.298 | |
| 27.12.2019 | 22.947 | 22.164 | |
| 26.12.2019 | 22.797 | 22.178 | |
| 25.12.2019 | 22.636 | 22.167 | |
| 24.12.2019 | 22.684 | 22.254 |