Кросс-курс USD/HUF на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/HUF)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
280.083 |
|
265.737 |
| 20.08.2018 |
281.402 |
|
266.314 |
| 19.08.2018 |
283.846 |
|
267.044 |
| 18.08.2018 |
283.357 |
|
264.562 |
| 17.08.2018 |
283.357 |
|
263.548 |
| 16.08.2018 |
283.613 |
|
261.316 |
| 15.08.2018 |
288.511 |
|
260.426 |
| 14.08.2018 |
279.063 |
|
256.235 |
| 13.08.2018 |
284.573 |
|
256.529 |
| 12.08.2018 |
282.645 |
|
257.033 |
| 11.08.2018 |
283.196 |
|
255.897 |
| 10.08.2018 |
280.441 |
|
254.359 |
| 09.08.2018 |
278.750 |
|
250.128 |
| 08.08.2018 |
277.711 |
|
260.220 |
| 07.08.2018 |
273.462 |
|
257.745 |
| 06.08.2018 |
274.856 |
|
261.295 |
| 05.08.2018 |
274.282 |
|
261.397 |
| 04.08.2018 |
276.121 |
|
262.459 |
| 03.08.2018 |
274.640 |
|
260.414 |
| 02.08.2018 |
275.942 |
|
263.338 |
| 01.08.2018 |
276.901 |
|
262.110 |
| 31.07.2018 |
275.000 |
|
257.901 |
| 30.07.2018 |
275.702 |
|
257.682 |
| 29.07.2018 |
277.373 |
|
259.655 |
| 28.07.2018 |
277.734 |
|
261.144 |
| 27.07.2018 |
277.237 |
|
259.641 |
| 26.07.2018 |
277.193 |
|
259.408 |
| 25.07.2018 |
275.000 |
|
259.601 |
| 24.07.2018 |
274.168 |
|
258.690 |
| 23.07.2018 |
274.820 |
|
260.000 |
| 22.07.2018 |
275.536 |
|
259.561 |