Exchange rate USD/INR today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/INR)
the last month, average per day
|
 |
|
 |
| 22.10.2018 |
77.765 |
|
64.852 |
| 21.10.2018 |
77.588 |
|
64.845 |
| 20.10.2018 |
79.478 |
|
66.721 |
| 19.10.2018 |
80.569 |
|
68.842 |
| 18.10.2018 |
80.472 |
|
68.856 |
| 17.10.2018 |
80.297 |
|
68.761 |
| 16.10.2018 |
80.272 |
|
68.772 |
| 15.10.2018 |
80.663 |
|
69.060 |
| 14.10.2018 |
83.283 |
|
69.628 |
| 13.10.2018 |
83.242 |
|
69.551 |
| 12.10.2018 |
83.208 |
|
69.439 |
| 11.10.2018 |
82.752 |
|
70.210 |
| 10.10.2018 |
84.615 |
|
70.993 |
| 09.10.2018 |
86.948 |
|
72.150 |
| 08.10.2018 |
87.195 |
|
72.371 |
| 07.10.2018 |
86.736 |
|
72.080 |
| 06.10.2018 |
86.823 |
|
72.022 |
| 05.10.2018 |
88.224 |
|
73.741 |
| 04.10.2018 |
89.058 |
|
73.433 |
| 03.10.2018 |
88.044 |
|
72.691 |
| 02.10.2018 |
87.578 |
|
72.331 |
| 01.10.2018 |
87.844 |
|
71.388 |
| 30.09.2018 |
87.880 |
|
70.993 |
| 29.09.2018 |
88.022 |
|
71.051 |
| 28.09.2018 |
88.169 |
|
71.204 |
| 27.09.2018 |
88.200 |
|
71.255 |
| 26.09.2018 |
88.373 |
|
71.232 |
| 25.09.2018 |
88.147 |
|
71.058 |
| 24.09.2018 |
88.756 |
|
71.066 |
| 23.09.2018 |
84.200 |
|
70.035 |