Exchange rate USD/JPY today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/JPY)
the last month, average per day
|
 |
|
 |
| 19.10.2018 |
111.977 |
|
104.640 |
| 18.10.2018 |
111.716 |
|
104.773 |
| 17.10.2018 |
111.347 |
|
104.909 |
| 16.10.2018 |
111.188 |
|
105.150 |
| 15.10.2018 |
111.729 |
|
105.139 |
| 14.10.2018 |
112.927 |
|
105.948 |
| 13.10.2018 |
113.705 |
|
107.262 |
| 12.10.2018 |
112.698 |
|
106.513 |
| 11.10.2018 |
113.008 |
|
106.927 |
| 10.10.2018 |
112.808 |
|
107.650 |
| 09.10.2018 |
113.475 |
|
108.579 |
| 08.10.2018 |
113.797 |
|
107.485 |
| 07.10.2018 |
113.198 |
|
106.215 |
| 06.10.2018 |
113.311 |
|
106.016 |
| 05.10.2018 |
115.603 |
|
107.043 |
| 04.10.2018 |
117.525 |
|
108.355 |
| 03.10.2018 |
116.873 |
|
109.259 |
| 02.10.2018 |
119.424 |
|
110.379 |
| 01.10.2018 |
116.334 |
|
108.667 |
| 30.09.2018 |
115.632 |
|
107.541 |
| 29.09.2018 |
115.819 |
|
107.394 |
| 28.09.2018 |
114.017 |
|
105.751 |
| 27.09.2018 |
115.043 |
|
106.348 |
| 26.09.2018 |
115.270 |
|
107.963 |
| 25.09.2018 |
114.974 |
|
107.699 |
| 24.09.2018 |
114.770 |
|
108.078 |
| 23.09.2018 |
114.041 |
|
107.277 |
| 22.09.2018 |
114.014 |
|
107.627 |
| 21.09.2018 |
113.898 |
|
107.054 |