Кросс-курс USD/JPY на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/JPY)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
113.065 |
|
106.380 |
| 20.08.2018 |
113.841 |
|
108.074 |
| 19.08.2018 |
114.532 |
|
108.604 |
| 18.08.2018 |
114.206 |
|
108.190 |
| 17.08.2018 |
114.334 |
|
108.525 |
| 16.08.2018 |
115.718 |
|
109.003 |
| 15.08.2018 |
116.897 |
|
109.598 |
| 14.08.2018 |
116.437 |
|
107.757 |
| 13.08.2018 |
117.085 |
|
106.464 |
| 12.08.2018 |
117.931 |
|
105.397 |
| 11.08.2018 |
118.161 |
|
105.608 |
| 10.08.2018 |
118.029 |
|
106.667 |
| 09.08.2018 |
117.368 |
|
106.033 |
| 08.08.2018 |
118.753 |
|
109.456 |
| 07.08.2018 |
116.627 |
|
109.274 |
| 06.08.2018 |
117.003 |
|
109.023 |
| 05.08.2018 |
116.758 |
|
108.082 |
| 04.08.2018 |
116.473 |
|
107.721 |
| 03.08.2018 |
116.433 |
|
108.631 |
| 02.08.2018 |
116.310 |
|
108.487 |
| 01.08.2018 |
116.268 |
|
108.480 |
| 31.07.2018 |
116.111 |
|
108.320 |
| 30.07.2018 |
116.407 |
|
108.553 |
| 29.07.2018 |
117.140 |
|
110.217 |
| 28.07.2018 |
116.403 |
|
109.890 |
| 27.07.2018 |
116.624 |
|
110.047 |
| 26.07.2018 |
117.037 |
|
110.112 |
| 25.07.2018 |
117.130 |
|
110.300 |
| 24.07.2018 |
118.037 |
|
109.807 |
| 23.07.2018 |
116.024 |
|
108.399 |
| 22.07.2018 |
115.224 |
|
107.644 |