Exchange rate USD/KRW today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/KRW)
the last month, average per day
|
 |
|
 |
| 22.10.2018 |
1235.514 |
|
1119.658 |
| 21.10.2018 |
1232.710 |
|
1122.106 |
| 20.10.2018 |
1241.535 |
|
1116.451 |
| 19.10.2018 |
1246.541 |
|
1112.877 |
| 18.10.2018 |
1243.467 |
|
1112.481 |
| 17.10.2018 |
1227.301 |
|
1082.793 |
| 16.10.2018 |
1196.788 |
|
1065.802 |
| 15.10.2018 |
1181.131 |
|
1058.172 |
| 14.10.2018 |
1211.394 |
|
1052.177 |
| 13.10.2018 |
1210.788 |
|
1052.128 |
| 12.10.2018 |
1188.690 |
|
1048.201 |
| 11.10.2018 |
1191.964 |
|
1055.076 |
| 10.10.2018 |
1206.472 |
|
1050.775 |
| 09.10.2018 |
1217.273 |
|
1053.554 |
| 08.10.2018 |
1198.929 |
|
1041.756 |
| 07.10.2018 |
1151.494 |
|
1038.313 |
| 06.10.2018 |
1152.644 |
|
1036.393 |
| 05.10.2018 |
1156.034 |
|
1026.297 |
| 04.10.2018 |
1151.609 |
|
1011.598 |
| 03.10.2018 |
1138.506 |
|
1006.779 |
| 02.10.2018 |
1132.471 |
|
1001.800 |
| 01.10.2018 |
1116.667 |
|
1004.107 |
| 30.09.2018 |
1117.119 |
|
990.597 |
| 29.09.2018 |
1118.927 |
|
992.412 |
| 28.09.2018 |
1120.791 |
|
992.822 |
| 27.09.2018 |
1121.186 |
|
993.529 |
| 26.09.2018 |
1123.390 |
|
1000.509 |
| 25.09.2018 |
1120.509 |
|
991.507 |
| 24.09.2018 |
1109.444 |
|
970.739 |
| 23.09.2018 |
1122.667 |
|
978.981 |