Кросс-курс USD/KRW на сегодня
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/KRW)
the last month, average per day
|
 |
|
 |
| 21.08.2018 |
1184.211 |
|
1058.730 |
| 20.08.2018 |
1199.731 |
|
1079.621 |
| 19.08.2018 |
1228.511 |
|
1083.694 |
| 18.08.2018 |
1213.503 |
|
1073.869 |
| 17.08.2018 |
1194.575 |
|
1085.233 |
| 16.08.2018 |
1205.357 |
|
1077.591 |
| 15.08.2018 |
1232.727 |
|
1069.439 |
| 14.08.2018 |
1227.879 |
|
1063.037 |
| 13.08.2018 |
1229.762 |
|
1067.052 |
| 12.08.2018 |
1221.429 |
|
1064.674 |
| 11.08.2018 |
1223.810 |
|
1061.706 |
| 10.08.2018 |
1233.939 |
|
1049.735 |
| 09.08.2018 |
1216.364 |
|
1048.925 |
| 08.08.2018 |
1209.695 |
|
1062.298 |
| 07.08.2018 |
1189.486 |
|
1092.745 |
| 06.08.2018 |
1203.145 |
|
1090.230 |
| 05.08.2018 |
1223.718 |
|
1071.635 |
| 04.08.2018 |
1231.923 |
|
1077.213 |
| 03.08.2018 |
1220.231 |
|
1067.874 |
| 02.08.2018 |
1220.513 |
|
1084.869 |
| 01.08.2018 |
1191.195 |
|
1060.883 |
| 31.07.2018 |
1183.019 |
|
1040.247 |
| 30.07.2018 |
1164.074 |
|
1039.041 |
| 29.07.2018 |
1171.395 |
|
1046.997 |
| 28.07.2018 |
1159.768 |
|
1047.467 |
| 27.07.2018 |
1158.400 |
|
1036.129 |
| 26.07.2018 |
1149.091 |
|
1012.220 |
| 25.07.2018 |
1129.464 |
|
1012.665 |
| 24.07.2018 |
1126.337 |
|
1009.420 |
| 23.07.2018 |
1109.232 |
|
1018.368 |
| 22.07.2018 |
1121.652 |
|
1018.899 |