Exchange rate USD/NOK today
| Buy | Sell | ||
| from 1 |  |
13.900 | 10.633 |
| from 10000 |  |
13.832 | 10.679 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/NOK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.09.2023 | 13.900 | 10.633 | |
| 24.09.2023 | 13.967 | 10.674 | |
| 23.09.2023 | 15.000 | 11.263 | |
| 22.09.2023 | 14.488 | 11.108 | |
| 21.09.2023 | 13.519 | 10.704 | |
| 20.09.2023 | 13.384 | 10.648 | |
| 19.09.2023 | 13.347 | 10.626 | |
| 18.09.2023 | 13.324 | 10.384 | |
| 17.09.2023 | 13.324 | 10.377 | |
| 16.09.2023 | 13.478 | 10.449 | |
| 15.09.2023 | 14.305 | 10.720 | |
| 14.09.2023 | 14.944 | 11.054 | |
| 13.09.2023 | 14.867 | 11.031 | |
| 12.09.2023 | 14.733 | 10.894 | |
| 11.09.2023 | 13.537 | 10.900 | |
| 10.09.2023 | 13.089 | 10.630 | |
| 09.09.2023 | 13.116 | 10.652 | |
| 08.09.2023 | 13.156 | 10.678 | |
| 07.09.2023 | 13.173 | 10.659 | |
| 06.09.2023 | 12.973 | 10.501 | |
| 05.09.2023 | 13.020 | 10.814 | |
| 04.09.2023 | 13.000 | 10.857 | |
| 03.09.2023 | 12.907 | 10.715 | |
| 02.09.2023 | 12.907 | 10.719 | |
| 01.09.2023 | 12.956 | 10.723 | |
| 31.08.2023 | 13.027 | 10.757 | |
| 30.08.2023 | 12.951 | 10.723 | |
| 29.08.2023 | 13.431 | 10.922 | |
| 28.08.2023 | 13.752 | 11.125 | |
| 27.08.2023 | 13.729 | 11.094 | |
| 26.08.2023 | 13.403 | 11.028 |
|
|
||
|---|---|---|---|
| 25.09.2023 | 13.832 | 10.679 | |
| 24.09.2023 | 13.898 | 10.720 | |
| 23.09.2023 | 14.923 | 11.313 | |
| 22.09.2023 | 14.415 | 11.157 | |
| 21.09.2023 | 13.453 | 10.751 | |
| 20.09.2023 | 13.320 | 10.694 | |
| 19.09.2023 | 13.283 | 10.672 | |
| 18.09.2023 | 13.260 | 10.428 | |
| 17.09.2023 | 13.260 | 10.421 | |
| 16.09.2023 | 13.413 | 10.494 | |
| 15.09.2023 | 14.234 | 10.766 | |
| 14.09.2023 | 14.867 | 11.103 | |
| 13.09.2023 | 14.790 | 11.080 | |
| 12.09.2023 | 14.658 | 10.943 | |
| 11.09.2023 | 13.472 | 10.949 | |
| 10.09.2023 | 13.027 | 10.675 | |
| 09.09.2023 | 13.054 | 10.697 | |
| 08.09.2023 | 13.094 | 10.723 | |
| 07.09.2023 | 13.112 | 10.705 | |
| 06.09.2023 | 12.913 | 10.545 | |
| 05.09.2023 | 12.959 | 10.860 | |
| 04.09.2023 | 12.939 | 10.904 | |
| 03.09.2023 | 12.846 | 10.762 | |
| 02.09.2023 | 12.846 | 10.766 | |
| 01.09.2023 | 12.894 | 10.770 | |
| 31.08.2023 | 12.965 | 10.803 | |
| 30.08.2023 | 12.890 | 10.770 | |
| 29.08.2023 | 13.366 | 10.971 | |
| 28.08.2023 | 13.685 | 11.175 | |
| 27.08.2023 | 13.661 | 11.144 | |
| 26.08.2023 | 13.329 | 11.077 |