Exchange rate USD/NOK today
| Buy | Sell | ||
| from 1 |  |
12.873 | 10.951 |
| from 10000 |  |
12.837 | 10.978 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/NOK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 29.11.2023 | 12.873 | 10.951 | |
| 28.11.2023 | 12.964 | 11.069 | |
| 27.11.2023 | 13.251 | 11.333 | |
| 26.11.2023 | 13.237 | 11.359 | |
| 25.11.2023 | 13.155 | 11.290 | |
| 24.11.2023 | 13.062 | 11.188 | |
| 23.11.2023 | 13.067 | 11.133 | |
| 22.11.2023 | 13.048 | 11.092 | |
| 21.11.2023 | 13.097 | 11.122 | |
| 20.11.2023 | 13.231 | 11.281 | |
| 19.11.2023 | 13.229 | 11.329 | |
| 18.11.2023 | 13.662 | 11.350 | |
| 17.11.2023 | 13.746 | 11.388 | |
| 16.11.2023 | 13.682 | 11.342 | |
| 15.11.2023 | 13.698 | 11.315 | |
| 14.11.2023 | 13.352 | 11.323 | |
| 13.11.2023 | 12.658 | 11.116 | |
| 12.11.2023 | 12.909 | 11.185 | |
| 11.11.2023 | 12.877 | 11.157 | |
| 10.11.2023 | 12.689 | 11.004 | |
| 09.11.2023 | 13.019 | 11.256 | |
| 08.11.2023 | 13.295 | 11.465 | |
| 07.11.2023 | 13.304 | 11.481 | |
| 06.11.2023 | 12.746 | 11.112 | |
| 05.11.2023 | 12.716 | 11.131 | |
| 04.11.2023 | 12.711 | 11.233 | |
| 03.11.2023 | 12.702 | 11.237 | |
| 02.11.2023 | 12.693 | 11.111 | |
| 01.11.2023 | 12.667 | 10.981 | |
| 31.10.2023 | 12.671 | 10.949 | |
| 30.10.2023 | 12.724 | 11.016 |
|
|
||
|---|---|---|---|
| 29.11.2023 | 12.837 | 10.978 | |
| 28.11.2023 | 12.928 | 11.097 | |
| 27.11.2023 | 13.184 | 11.387 | |
| 26.11.2023 | 13.170 | 11.413 | |
| 25.11.2023 | 13.088 | 11.344 | |
| 24.11.2023 | 12.996 | 11.241 | |
| 23.11.2023 | 13.001 | 11.186 | |
| 22.11.2023 | 12.982 | 11.145 | |
| 21.11.2023 | 13.030 | 11.175 | |
| 20.11.2023 | 13.164 | 11.335 | |
| 19.11.2023 | 13.162 | 11.383 | |
| 18.11.2023 | 13.592 | 11.403 | |
| 17.11.2023 | 13.676 | 11.442 | |
| 16.11.2023 | 13.611 | 11.396 | |
| 15.11.2023 | 13.628 | 11.369 | |
| 14.11.2023 | 13.286 | 11.376 | |
| 13.11.2023 | 12.597 | 11.168 | |
| 12.11.2023 | 12.846 | 11.236 | |
| 11.11.2023 | 12.814 | 11.208 | |
| 10.11.2023 | 12.628 | 11.054 | |
| 09.11.2023 | 12.955 | 11.308 | |
| 08.11.2023 | 13.229 | 11.518 | |
| 07.11.2023 | 13.238 | 11.534 | |
| 06.11.2023 | 12.685 | 11.162 | |
| 05.11.2023 | 12.655 | 11.181 | |
| 04.11.2023 | 12.651 | 11.284 | |
| 03.11.2023 | 12.642 | 11.288 | |
| 02.11.2023 | 12.633 | 11.162 | |
| 01.11.2023 | 12.606 | 11.030 | |
| 31.10.2023 | 12.611 | 10.998 | |
| 30.10.2023 | 12.664 | 11.065 |