Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.417 | 9.157 |
| from 10000 |  |
9.408 | 9.164 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 06.12.2019 | 9.417 | 9.157 | |
| 05.12.2019 | 9.430 | 9.201 | |
| 04.12.2019 | 9.497 | 9.269 | |
| 03.12.2019 | 9.540 | 9.222 | |
| 02.12.2019 | 9.603 | 9.220 | |
| 01.12.2019 | 9.571 | 9.158 | |
| 30.11.2019 | 9.569 | 9.179 | |
| 29.11.2019 | 9.565 | 9.194 | |
| 28.11.2019 | 9.627 | 9.257 | |
| 27.11.2019 | 9.686 | 9.347 | |
| 26.11.2019 | 9.857 | 9.390 | |
| 25.11.2019 | 9.903 | 9.456 | |
| 24.11.2019 | 9.928 | 9.585 | |
| 23.11.2019 | 9.920 | 9.567 | |
| 22.11.2019 | 9.964 | 9.544 | |
| 21.11.2019 | 9.873 | 9.462 | |
| 20.11.2019 | 9.766 | 9.408 | |
| 19.11.2019 | 9.779 | 9.507 | |
| 18.11.2019 | 9.809 | 9.503 | |
| 17.11.2019 | 9.856 | 9.519 | |
| 16.11.2019 | 9.972 | 9.644 | |
| 15.11.2019 | 9.932 | 9.621 | |
| 14.11.2019 | 9.953 | 9.698 | |
| 13.11.2019 | 10.007 | 9.697 | |
| 12.11.2019 | 9.999 | 9.510 | |
| 11.11.2019 | 9.940 | 9.530 | |
| 10.11.2019 | 9.863 | 9.475 | |
| 09.11.2019 | 9.828 | 9.446 | |
| 08.11.2019 | 9.812 | 9.412 | |
| 07.11.2019 | 9.693 | 9.369 |
|
|
||
|---|---|---|---|
| 06.12.2019 | 9.408 | 9.164 | |
| 05.12.2019 | 9.405 | 9.211 | |
| 04.12.2019 | 9.484 | 9.277 | |
| 03.12.2019 | 9.528 | 9.232 | |
| 02.12.2019 | 9.587 | 9.235 | |
| 01.12.2019 | 9.559 | 9.170 | |
| 30.11.2019 | 9.558 | 9.190 | |
| 29.11.2019 | 9.555 | 9.203 | |
| 28.11.2019 | 9.617 | 9.267 | |
| 27.11.2019 | 9.676 | 9.359 | |
| 26.11.2019 | 9.844 | 9.400 | |
| 25.11.2019 | 9.890 | 9.468 | |
| 24.11.2019 | 9.919 | 9.603 | |
| 23.11.2019 | 9.910 | 9.589 | |
| 22.11.2019 | 9.951 | 9.559 | |
| 21.11.2019 | 9.859 | 9.474 | |
| 20.11.2019 | 9.754 | 9.420 | |
| 19.11.2019 | 9.762 | 9.518 | |
| 18.11.2019 | 9.799 | 9.515 | |
| 17.11.2019 | 9.841 | 9.538 | |
| 16.11.2019 | 9.957 | 9.658 | |
| 15.11.2019 | 9.918 | 9.633 | |
| 14.11.2019 | 9.935 | 9.711 | |
| 13.11.2019 | 9.995 | 9.709 | |
| 12.11.2019 | 9.987 | 9.520 | |
| 11.11.2019 | 9.927 | 9.541 | |
| 10.11.2019 | 9.850 | 9.488 | |
| 09.11.2019 | 9.816 | 9.456 | |
| 08.11.2019 | 9.800 | 9.424 | |
| 07.11.2019 | 9.684 | 9.380 |