Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.273 | 8.951 |
| from 10000 |  |
9.275 | 8.941 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.02.2019 | 9.273 | 8.951 | |
| 19.02.2019 | 9.174 | 8.878 | |
| 18.02.2019 | 9.212 | 8.947 | |
| 17.02.2019 | 9.262 | 8.992 | |
| 16.02.2019 | 9.280 | 9.035 | |
| 15.02.2019 | 9.361 | 9.084 | |
| 14.02.2019 | 9.306 | 8.924 | |
| 13.02.2019 | 9.209 | 8.892 | |
| 12.02.2019 | 9.266 | 8.923 | |
| 11.02.2019 | 9.252 | 8.934 | |
| 10.02.2019 | 9.269 | 8.952 | |
| 09.02.2019 | 9.416 | 9.015 | |
| 08.02.2019 | 9.202 | 8.967 | |
| 07.02.2019 | 9.170 | 8.930 | |
| 06.02.2019 | 9.109 | 8.828 | |
| 05.02.2019 | 9.060 | 8.738 | |
| 04.02.2019 | 9.022 | 8.637 | |
| 03.02.2019 | 9.118 | 8.722 | |
| 02.02.2019 | 9.151 | 8.815 | |
| 01.02.2019 | 9.060 | 8.719 | |
| 31.01.2019 | 9.010 | 8.762 | |
| 30.01.2019 | 9.050 | 8.809 | |
| 29.01.2019 | 9.030 | 8.809 | |
| 28.01.2019 | 9.010 | 8.635 | |
| 27.01.2019 | 8.968 | 8.509 | |
| 26.01.2019 | 8.993 | 8.675 | |
| 25.01.2019 | 9.066 | 8.684 | |
| 24.01.2019 | 9.020 | 8.688 | |
| 23.01.2019 | 9.175 | 8.834 | |
| 22.01.2019 | 9.238 | 8.876 |
|
|
||
|---|---|---|---|
| 20.02.2019 | 9.275 | 8.941 | |
| 19.02.2019 | 9.182 | 8.876 | |
| 18.02.2019 | 9.223 | 8.948 | |
| 17.02.2019 | 9.265 | 9.012 | |
| 16.02.2019 | 9.289 | 9.039 | |
| 15.02.2019 | 9.368 | 9.070 | |
| 14.02.2019 | 9.309 | 8.921 | |
| 13.02.2019 | 9.208 | 8.885 | |
| 12.02.2019 | 9.266 | 8.922 | |
| 11.02.2019 | 9.257 | 8.934 | |
| 10.02.2019 | 9.277 | 8.960 | |
| 09.02.2019 | 9.431 | 9.014 | |
| 08.02.2019 | 9.199 | 8.966 | |
| 07.02.2019 | 9.170 | 8.913 | |
| 06.02.2019 | 9.111 | 8.817 | |
| 05.02.2019 | 9.060 | 8.728 | |
| 04.02.2019 | 9.027 | 8.639 | |
| 03.02.2019 | 9.122 | 8.719 | |
| 02.02.2019 | 9.159 | 8.817 | |
| 01.02.2019 | 9.050 | 8.706 | |
| 31.01.2019 | 9.005 | 8.757 | |
| 30.01.2019 | 9.054 | 8.812 | |
| 29.01.2019 | 9.032 | 8.805 | |
| 28.01.2019 | 8.990 | 8.602 | |
| 27.01.2019 | 8.972 | 8.509 | |
| 26.01.2019 | 9.000 | 8.680 | |
| 25.01.2019 | 9.059 | 8.676 | |
| 24.01.2019 | 9.033 | 8.690 | |
| 23.01.2019 | 9.190 | 8.841 | |
| 22.01.2019 | 9.227 | 8.860 |