Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.310 | 8.245 |
| from 10000 |  |
9.288 | 8.258 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 19.09.2020 | 9.310 | 8.245 | |
| 18.09.2020 | 9.375 | 8.431 | |
| 17.09.2020 | 9.510 | 8.600 | |
| 16.09.2020 | 9.669 | 8.592 | |
| 15.09.2020 | 9.680 | 8.605 | |
| 14.09.2020 | 9.686 | 8.603 | |
| 13.09.2020 | 9.699 | 8.613 | |
| 12.09.2020 | 9.458 | 8.620 | |
| 11.09.2020 | 9.329 | 8.445 | |
| 10.09.2020 | 9.346 | 8.333 | |
| 09.09.2020 | 9.412 | 8.389 | |
| 08.09.2020 | 9.449 | 8.407 | |
| 07.09.2020 | 9.399 | 8.356 | |
| 06.09.2020 | 9.300 | 8.389 | |
| 05.09.2020 | 9.550 | 8.523 | |
| 04.09.2020 | 9.692 | 8.492 | |
| 03.09.2020 | 9.709 | 8.489 | |
| 02.09.2020 | 9.603 | 8.449 | |
| 01.09.2020 | 9.623 | 8.542 | |
| 31.08.2020 | 9.486 | 8.530 | |
| 30.08.2020 | 9.544 | 8.538 | |
| 29.08.2020 | 9.552 | 8.500 | |
| 28.08.2020 | 9.603 | 8.540 | |
| 27.08.2020 | 9.566 | 8.521 | |
| 26.08.2020 | 9.333 | 8.395 | |
| 25.08.2020 | 9.142 | 8.491 | |
| 24.08.2020 | 9.030 | 8.373 | |
| 23.08.2020 | 9.028 | 8.274 | |
| 22.08.2020 | 9.040 | 8.275 | |
| 21.08.2020 | 9.155 | 8.350 | |
| 20.08.2020 | 9.150 | 8.343 |
|
|
||
|---|---|---|---|
| 19.09.2020 | 9.288 | 8.258 | |
| 18.09.2020 | 9.352 | 8.449 | |
| 17.09.2020 | 9.488 | 8.615 | |
| 16.09.2020 | 9.650 | 8.613 | |
| 15.09.2020 | 9.652 | 8.617 | |
| 14.09.2020 | 9.666 | 8.618 | |
| 13.09.2020 | 9.676 | 8.634 | |
| 12.09.2020 | 9.452 | 8.641 | |
| 11.09.2020 | 9.314 | 8.495 | |
| 10.09.2020 | 9.320 | 8.348 | |
| 09.09.2020 | 9.394 | 8.408 | |
| 08.09.2020 | 9.430 | 8.424 | |
| 07.09.2020 | 9.369 | 8.372 | |
| 06.09.2020 | 9.282 | 8.404 | |
| 05.09.2020 | 9.518 | 8.537 | |
| 04.09.2020 | 9.671 | 8.515 | |
| 03.09.2020 | 9.686 | 8.500 | |
| 02.09.2020 | 9.574 | 8.466 | |
| 01.09.2020 | 9.603 | 8.556 | |
| 31.08.2020 | 9.463 | 8.546 | |
| 30.08.2020 | 9.517 | 8.554 | |
| 29.08.2020 | 9.538 | 8.523 | |
| 28.08.2020 | 9.577 | 8.553 | |
| 27.08.2020 | 9.546 | 8.538 | |
| 26.08.2020 | 9.306 | 8.411 | |
| 25.08.2020 | 9.128 | 8.517 | |
| 24.08.2020 | 9.012 | 8.375 | |
| 23.08.2020 | 9.007 | 8.291 | |
| 22.08.2020 | 9.006 | 8.288 | |
| 21.08.2020 | 9.137 | 8.360 | |
| 20.08.2020 | 9.120 | 8.357 |