Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.673 | 8.517 |
| from 10000 |  |
9.665 | 8.521 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 24.11.2020 | 9.673 | 8.517 | |
| 23.11.2020 | 9.668 | 8.522 | |
| 22.11.2020 | 9.370 | 8.525 | |
| 21.11.2020 | 9.400 | 8.534 | |
| 20.11.2020 | 9.382 | 8.459 | |
| 19.11.2020 | 9.233 | 8.329 | |
| 18.11.2020 | 9.184 | 8.322 | |
| 17.11.2020 | 9.317 | 8.493 | |
| 16.11.2020 | 9.346 | 8.423 | |
| 15.11.2020 | 9.545 | 8.428 | |
| 14.11.2020 | 9.569 | 8.431 | |
| 13.11.2020 | 9.808 | 8.495 | |
| 12.11.2020 | 9.820 | 8.447 | |
| 11.11.2020 | 9.757 | 8.358 | |
| 10.11.2020 | 9.765 | 8.304 | |
| 09.11.2020 | 9.400 | 8.273 | |
| 08.11.2020 | 9.425 | 8.273 | |
| 07.11.2020 | 9.433 | 8.283 | |
| 06.11.2020 | 9.553 | 8.359 | |
| 05.11.2020 | 9.712 | 8.426 | |
| 04.11.2020 | 9.847 | 8.532 | |
| 03.11.2020 | 9.635 | 8.477 | |
| 02.11.2020 | 9.715 | 8.586 | |
| 01.11.2020 | 9.570 | 8.507 | |
| 31.10.2020 | 9.578 | 8.522 | |
| 30.10.2020 | 9.686 | 8.585 | |
| 29.10.2020 | 9.661 | 8.625 | |
| 28.10.2020 | 10.173 | 8.814 | |
| 27.10.2020 | 10.287 | 8.872 | |
| 26.10.2020 | 9.974 | 8.720 |
|
|
||
|---|---|---|---|
| 24.11.2020 | 9.665 | 8.521 | |
| 23.11.2020 | 9.654 | 8.527 | |
| 22.11.2020 | 9.244 | 8.557 | |
| 21.11.2020 | 9.314 | 8.563 | |
| 20.11.2020 | 9.361 | 8.481 | |
| 19.11.2020 | 9.209 | 8.345 | |
| 18.11.2020 | 9.166 | 8.340 | |
| 17.11.2020 | 9.296 | 8.512 | |
| 16.11.2020 | 9.332 | 8.453 | |
| 15.11.2020 | 9.522 | 8.450 | |
| 14.11.2020 | 9.551 | 8.437 | |
| 13.11.2020 | 9.776 | 8.502 | |
| 12.11.2020 | 9.797 | 8.461 | |
| 11.11.2020 | 9.366 | 8.491 | |
| 10.11.2020 | 9.525 | 8.455 | |
| 09.11.2020 | 9.384 | 8.292 | |
| 08.11.2020 | 9.401 | 8.284 | |
| 07.11.2020 | 9.414 | 8.291 | |
| 06.11.2020 | 9.532 | 8.373 | |
| 05.11.2020 | 9.625 | 8.452 | |
| 04.11.2020 | 9.825 | 8.544 | |
| 03.11.2020 | 9.615 | 8.488 | |
| 02.11.2020 | 9.685 | 8.600 | |
| 01.11.2020 | 9.550 | 8.522 | |
| 31.10.2020 | 9.558 | 8.537 | |
| 30.10.2020 | 9.667 | 8.606 | |
| 29.10.2020 | 9.627 | 8.633 | |
| 28.10.2020 | 10.163 | 8.833 | |
| 27.10.2020 | 10.266 | 8.886 | |
| 26.10.2020 | 9.956 | 8.739 |