Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.894 | 9.368 |
| from 10000 |  |
9.892 | 9.359 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 18.06.2019 | 9.894 | 9.368 | |
| 17.06.2019 | 9.809 | 9.309 | |
| 16.06.2019 | 9.701 | 9.321 | |
| 15.06.2019 | 9.660 | 9.279 | |
| 14.06.2019 | 9.642 | 9.250 | |
| 13.06.2019 | 9.548 | 9.225 | |
| 12.06.2019 | 9.472 | 9.181 | |
| 11.06.2019 | 9.404 | 9.123 | |
| 10.06.2019 | 9.441 | 9.098 | |
| 09.06.2019 | 9.458 | 9.120 | |
| 08.06.2019 | 9.400 | 9.034 | |
| 07.06.2019 | 9.522 | 9.111 | |
| 06.06.2019 | 9.569 | 9.171 | |
| 05.06.2019 | 9.575 | 9.182 | |
| 04.06.2019 | 9.592 | 9.203 | |
| 03.06.2019 | 9.634 | 9.335 | |
| 02.06.2019 | 9.596 | 9.336 | |
| 01.06.2019 | 9.594 | 9.318 | |
| 31.05.2019 | 9.784 | 9.386 | |
| 30.05.2019 | 9.761 | 9.349 | |
| 29.05.2019 | 9.762 | 9.319 | |
| 28.05.2019 | 9.645 | 9.319 | |
| 27.05.2019 | 9.619 | 9.319 | |
| 26.05.2019 | 9.602 | 9.301 | |
| 25.05.2019 | 9.619 | 9.288 | |
| 24.05.2019 | 9.643 | 9.246 | |
| 23.05.2019 | 9.714 | 9.346 | |
| 22.05.2019 | 9.654 | 9.302 | |
| 21.05.2019 | 9.712 | 9.309 | |
| 20.05.2019 | 9.756 | 9.400 |
|
|
||
|---|---|---|---|
| 18.06.2019 | 9.892 | 9.359 | |
| 17.06.2019 | 9.791 | 9.301 | |
| 16.06.2019 | 9.699 | 9.318 | |
| 15.06.2019 | 9.656 | 9.274 | |
| 14.06.2019 | 9.643 | 9.251 | |
| 13.06.2019 | 9.542 | 9.229 | |
| 12.06.2019 | 9.463 | 9.172 | |
| 11.06.2019 | 9.409 | 9.126 | |
| 10.06.2019 | 9.442 | 9.096 | |
| 09.06.2019 | 9.456 | 9.120 | |
| 08.06.2019 | 9.403 | 9.037 | |
| 07.06.2019 | 9.520 | 9.111 | |
| 06.06.2019 | 9.571 | 9.176 | |
| 05.06.2019 | 9.572 | 9.178 | |
| 04.06.2019 | 9.595 | 9.205 | |
| 03.06.2019 | 9.631 | 9.332 | |
| 02.06.2019 | 9.597 | 9.335 | |
| 01.06.2019 | 9.596 | 9.316 | |
| 31.05.2019 | 9.786 | 9.386 | |
| 30.05.2019 | 9.768 | 9.349 | |
| 29.05.2019 | 9.757 | 9.319 | |
| 28.05.2019 | 9.642 | 9.314 | |
| 27.05.2019 | 9.623 | 9.324 | |
| 26.05.2019 | 9.599 | 9.300 | |
| 25.05.2019 | 9.619 | 9.272 | |
| 24.05.2019 | 9.650 | 9.251 | |
| 23.05.2019 | 9.716 | 9.352 | |
| 22.05.2019 | 9.663 | 9.306 | |
| 21.05.2019 | 9.708 | 9.305 | |
| 20.05.2019 | 9.767 | 9.402 |