Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
8.673 | 8.006 |
| from 10000 |  |
8.646 | 8.016 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 20.06.2021 | 8.673 | 8.006 | |
| 19.06.2021 | 8.711 | 8.006 | |
| 18.06.2021 | 8.797 | 7.985 | |
| 17.06.2021 | 8.878 | 7.993 | |
| 16.06.2021 | 8.837 | 7.957 | |
| 15.06.2021 | 8.854 | 7.956 | |
| 14.06.2021 | 8.814 | 7.952 | |
| 13.06.2021 | 8.787 | 8.010 | |
| 12.06.2021 | 8.779 | 8.003 | |
| 11.06.2021 | 8.829 | 7.955 | |
| 10.06.2021 | 8.846 | 7.978 | |
| 09.06.2021 | 8.806 | 7.952 | |
| 08.06.2021 | 8.642 | 7.934 | |
| 07.06.2021 | 8.619 | 7.976 | |
| 06.06.2021 | 8.629 | 7.991 | |
| 05.06.2021 | 8.641 | 8.048 | |
| 04.06.2021 | 8.750 | 8.180 | |
| 03.06.2021 | 8.782 | 8.206 | |
| 02.06.2021 | 8.637 | 8.011 | |
| 01.06.2021 | 8.624 | 7.938 | |
| 31.05.2021 | 8.635 | 7.937 | |
| 30.05.2021 | 8.694 | 7.960 | |
| 29.05.2021 | 8.690 | 7.951 | |
| 28.05.2021 | 8.690 | 7.957 | |
| 27.05.2021 | 8.670 | 8.131 | |
| 26.05.2021 | 8.678 | 8.119 | |
| 25.05.2021 | 8.747 | 8.165 | |
| 24.05.2021 | 8.757 | 8.073 | |
| 23.05.2021 | 8.765 | 7.991 | |
| 22.05.2021 | 8.763 | 7.991 | |
| 21.05.2021 | 8.757 | 7.986 |
|
|
||
|---|---|---|---|
| 20.06.2021 | 8.646 | 8.016 | |
| 19.06.2021 | 8.665 | 8.016 | |
| 18.06.2021 | 8.743 | 7.999 | |
| 17.06.2021 | 8.862 | 8.003 | |
| 16.06.2021 | 8.824 | 7.967 | |
| 15.06.2021 | 8.842 | 7.966 | |
| 14.06.2021 | 8.803 | 7.962 | |
| 13.06.2021 | 8.759 | 8.026 | |
| 12.06.2021 | 8.748 | 8.020 | |
| 11.06.2021 | 8.820 | 7.963 | |
| 10.06.2021 | 8.826 | 7.986 | |
| 09.06.2021 | 8.797 | 7.961 | |
| 08.06.2021 | 8.629 | 7.943 | |
| 07.06.2021 | 8.580 | 7.991 | |
| 06.06.2021 | 8.617 | 8.042 | |
| 05.06.2021 | 8.631 | 8.057 | |
| 04.06.2021 | 8.740 | 8.189 | |
| 03.06.2021 | 8.770 | 8.217 | |
| 02.06.2021 | 8.623 | 8.025 | |
| 01.06.2021 | 8.602 | 7.953 | |
| 31.05.2021 | 8.622 | 7.950 | |
| 30.05.2021 | 8.683 | 7.970 | |
| 29.05.2021 | 8.680 | 7.962 | |
| 28.05.2021 | 8.678 | 7.966 | |
| 27.05.2021 | 8.652 | 8.143 | |
| 26.05.2021 | 8.665 | 8.129 | |
| 25.05.2021 | 8.730 | 8.173 | |
| 24.05.2021 | 8.740 | 8.084 | |
| 23.05.2021 | 8.755 | 8.002 | |
| 22.05.2021 | 8.752 | 8.001 | |
| 21.05.2021 | 8.746 | 7.995 |