Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.207 | 8.829 |
| from 10000 |  |
9.209 | 8.823 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 09.12.2018 | 9.207 | 8.829 | |
| 08.12.2018 | 9.214 | 8.824 | |
| 07.12.2018 | 9.123 | 8.709 | |
| 06.12.2018 | 8.989 | 8.658 | |
| 05.12.2018 | 8.985 | 8.655 | |
| 04.12.2018 | 9.082 | 8.765 | |
| 03.12.2018 | 9.115 | 8.784 | |
| 02.12.2018 | 9.213 | 8.991 | |
| 01.12.2018 | 9.248 | 8.961 | |
| 30.11.2018 | 9.287 | 8.896 | |
| 29.11.2018 | 9.113 | 8.753 | |
| 28.11.2018 | 9.208 | 8.827 | |
| 27.11.2018 | 9.195 | 8.714 | |
| 26.11.2018 | 9.144 | 8.725 | |
| 25.11.2018 | 9.168 | 8.852 | |
| 24.11.2018 | 9.137 | 8.816 | |
| 23.11.2018 | 9.102 | 8.799 | |
| 22.11.2018 | 9.065 | 8.768 | |
| 21.11.2018 | 9.149 | 8.806 | |
| 20.11.2018 | 9.040 | 8.705 | |
| 19.11.2018 | 8.989 | 8.605 | |
| 18.11.2018 | 9.059 | 8.637 | |
| 17.11.2018 | 9.072 | 8.676 | |
| 16.11.2018 | 9.075 | 8.647 | |
| 15.11.2018 | 9.267 | 8.798 | |
| 14.11.2018 | 9.317 | 8.882 | |
| 13.11.2018 | 9.345 | 9.000 | |
| 12.11.2018 | 9.346 | 8.942 | |
| 11.11.2018 | 9.372 | 8.917 |
|
|
||
|---|---|---|---|
| 09.12.2018 | 9.209 | 8.823 | |
| 08.12.2018 | 9.215 | 8.816 | |
| 07.12.2018 | 9.118 | 8.703 | |
| 06.12.2018 | 8.984 | 8.651 | |
| 05.12.2018 | 8.998 | 8.660 | |
| 04.12.2018 | 9.085 | 8.763 | |
| 03.12.2018 | 9.117 | 8.775 | |
| 02.12.2018 | 9.218 | 8.984 | |
| 01.12.2018 | 9.253 | 8.952 | |
| 30.11.2018 | 9.276 | 8.884 | |
| 29.11.2018 | 9.123 | 8.755 | |
| 28.11.2018 | 9.207 | 8.822 | |
| 27.11.2018 | 9.185 | 8.707 | |
| 26.11.2018 | 9.153 | 8.732 | |
| 25.11.2018 | 9.172 | 8.850 | |
| 24.11.2018 | 9.149 | 8.816 | |
| 23.11.2018 | 9.089 | 8.788 | |
| 22.11.2018 | 9.075 | 8.774 | |
| 21.11.2018 | 9.148 | 8.803 | |
| 20.11.2018 | 9.031 | 8.690 | |
| 19.11.2018 | 8.999 | 8.603 | |
| 18.11.2018 | 9.060 | 8.636 | |
| 17.11.2018 | 9.075 | 8.671 | |
| 16.11.2018 | 9.075 | 8.643 | |
| 15.11.2018 | 9.273 | 8.803 | |
| 14.11.2018 | 9.325 | 8.885 | |
| 13.11.2018 | 9.336 | 8.987 | |
| 12.11.2018 | 9.354 | 8.938 | |
| 11.11.2018 | 9.361 | 8.907 |