Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
11.446 | 9.720 |
| from 10000 |  |
11.388 | 9.793 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 08.02.2023 | 11.446 | 9.720 | |
| 07.02.2023 | 11.403 | 9.719 | |
| 06.02.2023 | 11.356 | 9.765 | |
| 05.02.2023 | 11.308 | 9.730 | |
| 04.02.2023 | 11.292 | 9.716 | |
| 03.02.2023 | 10.945 | 9.552 | |
| 02.02.2023 | 10.789 | 9.456 | |
| 01.02.2023 | 10.750 | 9.299 | |
| 31.01.2023 | 10.789 | 9.338 | |
| 30.01.2023 | 10.686 | 9.255 | |
| 29.01.2023 | 10.696 | 9.264 | |
| 28.01.2023 | 10.686 | 9.377 | |
| 27.01.2023 | 10.706 | 9.273 | |
| 26.01.2023 | 10.730 | 9.277 | |
| 25.01.2023 | 10.672 | 9.229 | |
| 24.01.2023 | 11.149 | 9.535 | |
| 23.01.2023 | 11.357 | 9.702 | |
| 22.01.2023 | 11.476 | 9.658 | |
| 21.01.2023 | 11.482 | 9.662 | |
| 20.01.2023 | 11.482 | 9.662 | |
| 19.01.2023 | 11.492 | 9.680 | |
| 18.01.2023 | 11.149 | 9.554 | |
| 17.01.2023 | 11.113 | 9.387 | |
| 16.01.2023 | 11.031 | 9.316 | |
| 15.01.2023 | 11.031 | 9.324 | |
| 14.01.2023 | 11.113 | 9.373 | |
| 13.01.2023 | 10.539 | 8.940 | |
| 12.01.2023 | 10.495 | 8.902 | |
| 11.01.2023 | 10.676 | 9.030 | |
| 10.01.2023 | 10.688 | 9.111 | |
| 09.01.2023 | 10.710 | 9.051 |
|
|
||
|---|---|---|---|
| 08.02.2023 | 11.388 | 9.793 | |
| 07.02.2023 | 11.347 | 9.795 | |
| 06.02.2023 | 11.275 | 9.819 | |
| 05.02.2023 | 11.222 | 9.779 | |
| 04.02.2023 | 11.232 | 9.788 | |
| 03.02.2023 | 10.868 | 9.605 | |
| 02.02.2023 | 10.681 | 9.521 | |
| 01.02.2023 | 10.628 | 9.353 | |
| 31.01.2023 | 10.657 | 9.392 | |
| 30.01.2023 | 10.574 | 9.297 | |
| 29.01.2023 | 10.589 | 9.314 | |
| 28.01.2023 | 10.584 | 9.433 | |
| 27.01.2023 | 10.599 | 9.323 | |
| 26.01.2023 | 10.642 | 9.327 | |
| 25.01.2023 | 10.574 | 9.280 | |
| 24.01.2023 | 11.063 | 9.579 | |
| 23.01.2023 | 11.264 | 9.770 | |
| 22.01.2023 | 11.392 | 9.716 | |
| 21.01.2023 | 11.408 | 9.721 | |
| 20.01.2023 | 11.403 | 9.702 | |
| 19.01.2023 | 11.408 | 9.721 | |
| 18.01.2023 | 11.089 | 9.616 | |
| 17.01.2023 | 11.053 | 9.447 | |
| 16.01.2023 | 10.961 | 9.376 | |
| 15.01.2023 | 10.966 | 9.367 | |
| 14.01.2023 | 11.048 | 9.434 | |
| 13.01.2023 | 10.494 | 8.985 | |
| 12.01.2023 | 10.450 | 8.963 | |
| 11.01.2023 | 10.596 | 9.087 | |
| 10.01.2023 | 10.603 | 9.173 | |
| 09.01.2023 | 10.626 | 9.116 |