Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
10.170 | 9.696 |
| from 10000 |  |
10.140 | 9.681 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.10.2019 | 10.170 | 9.696 | |
| 15.10.2019 | 10.071 | 9.684 | |
| 14.10.2019 | 10.105 | 9.672 | |
| 13.10.2019 | 9.966 | 9.591 | |
| 12.10.2019 | 9.830 | 9.498 | |
| 11.10.2019 | 9.912 | 9.493 | |
| 10.10.2019 | 9.966 | 9.549 | |
| 09.10.2019 | 9.858 | 9.519 | |
| 08.10.2019 | 10.001 | 9.682 | |
| 07.10.2019 | 9.990 | 9.618 | |
| 06.10.2019 | 10.063 | 9.566 | |
| 05.10.2019 | 10.145 | 9.645 | |
| 04.10.2019 | 10.166 | 9.630 | |
| 03.10.2019 | 9.990 | 9.505 | |
| 02.10.2019 | 9.869 | 9.438 | |
| 01.10.2019 | 9.900 | 9.597 | |
| 30.09.2019 | 9.919 | 9.593 | |
| 29.09.2019 | 9.912 | 9.569 | |
| 28.09.2019 | 9.775 | 9.498 | |
| 27.09.2019 | 9.738 | 9.394 | |
| 26.09.2019 | 9.775 | 9.421 | |
| 25.09.2019 | 9.756 | 9.347 | |
| 24.09.2019 | 9.687 | 9.300 | |
| 23.09.2019 | 9.690 | 9.252 | |
| 22.09.2019 | 9.740 | 9.313 | |
| 21.09.2019 | 9.767 | 9.331 | |
| 20.09.2019 | 9.713 | 9.282 | |
| 19.09.2019 | 9.770 | 9.270 | |
| 18.09.2019 | 10.006 | 9.443 | |
| 17.09.2019 | 10.090 | 9.531 |
|
|
||
|---|---|---|---|
| 16.10.2019 | 10.140 | 9.681 | |
| 15.10.2019 | 10.070 | 9.683 | |
| 14.10.2019 | 10.095 | 9.677 | |
| 13.10.2019 | 9.947 | 9.581 | |
| 12.10.2019 | 9.826 | 9.493 | |
| 11.10.2019 | 9.913 | 9.499 | |
| 10.10.2019 | 9.970 | 9.552 | |
| 09.10.2019 | 9.855 | 9.520 | |
| 08.10.2019 | 10.002 | 9.677 | |
| 07.10.2019 | 9.990 | 9.610 | |
| 06.10.2019 | 10.063 | 9.565 | |
| 05.10.2019 | 10.145 | 9.644 | |
| 04.10.2019 | 10.169 | 9.631 | |
| 03.10.2019 | 9.958 | 9.494 | |
| 02.10.2019 | 9.871 | 9.442 | |
| 01.10.2019 | 9.901 | 9.595 | |
| 30.09.2019 | 9.918 | 9.588 | |
| 29.09.2019 | 9.921 | 9.574 | |
| 28.09.2019 | 9.776 | 9.500 | |
| 27.09.2019 | 9.742 | 9.396 | |
| 26.09.2019 | 9.772 | 9.419 | |
| 25.09.2019 | 9.754 | 9.343 | |
| 24.09.2019 | 9.686 | 9.293 | |
| 23.09.2019 | 9.692 | 9.260 | |
| 22.09.2019 | 9.744 | 9.314 | |
| 21.09.2019 | 9.766 | 9.328 | |
| 20.09.2019 | 9.718 | 9.278 | |
| 19.09.2019 | 9.783 | 9.280 | |
| 18.09.2019 | 10.011 | 9.455 | |
| 17.09.2019 | 10.088 | 9.520 |