Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
10.042 | 9.076 |
| from 10000 |  |
10.021 | 9.094 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 11.07.2020 | 10.042 | 9.076 | |
| 10.07.2020 | 9.780 | 9.012 | |
| 09.07.2020 | 9.631 | 8.957 | |
| 08.07.2020 | 9.847 | 9.153 | |
| 07.07.2020 | 9.899 | 9.146 | |
| 06.07.2020 | 9.890 | 9.010 | |
| 05.07.2020 | 9.808 | 8.913 | |
| 04.07.2020 | 9.820 | 8.929 | |
| 03.07.2020 | 9.917 | 8.997 | |
| 02.07.2020 | 9.837 | 9.011 | |
| 01.07.2020 | 9.857 | 9.086 | |
| 30.06.2020 | 9.903 | 9.056 | |
| 29.06.2020 | 9.771 | 8.955 | |
| 28.06.2020 | 9.755 | 8.942 | |
| 27.06.2020 | 9.741 | 8.936 | |
| 26.06.2020 | 9.718 | 8.891 | |
| 25.06.2020 | 10.358 | 8.897 | |
| 24.06.2020 | 10.458 | 8.880 | |
| 23.06.2020 | 10.403 | 8.853 | |
| 22.06.2020 | 10.774 | 9.192 | |
| 21.06.2020 | 10.764 | 9.250 | |
| 20.06.2020 | 10.775 | 9.234 | |
| 19.06.2020 | 11.491 | 9.141 | |
| 18.06.2020 | 11.492 | 9.009 | |
| 17.06.2020 | 11.516 | 9.043 | |
| 16.06.2020 | 11.497 | 9.017 | |
| 15.06.2020 | 11.593 | 9.082 | |
| 14.06.2020 | 11.574 | 9.061 | |
| 13.06.2020 | 11.571 | 9.045 | |
| 12.06.2020 | 11.609 | 9.065 |
|
|
||
|---|---|---|---|
| 11.07.2020 | 10.021 | 9.094 | |
| 10.07.2020 | 9.757 | 9.031 | |
| 09.07.2020 | 9.602 | 8.975 | |
| 08.07.2020 | 9.822 | 9.173 | |
| 07.07.2020 | 9.873 | 9.167 | |
| 06.07.2020 | 9.879 | 9.030 | |
| 05.07.2020 | 9.779 | 8.930 | |
| 04.07.2020 | 9.800 | 8.949 | |
| 03.07.2020 | 9.896 | 9.013 | |
| 02.07.2020 | 9.808 | 9.027 | |
| 01.07.2020 | 9.839 | 9.106 | |
| 30.06.2020 | 9.878 | 9.081 | |
| 29.06.2020 | 9.744 | 8.969 | |
| 28.06.2020 | 9.733 | 8.962 | |
| 27.06.2020 | 9.717 | 8.952 | |
| 26.06.2020 | 9.695 | 8.907 | |
| 25.06.2020 | 9.956 | 8.920 | |
| 24.06.2020 | 10.432 | 8.900 | |
| 23.06.2020 | 10.380 | 8.873 | |
| 22.06.2020 | 10.745 | 9.218 | |
| 21.06.2020 | 10.743 | 9.270 | |
| 20.06.2020 | 10.745 | 9.254 | |
| 19.06.2020 | 11.455 | 9.158 | |
| 18.06.2020 | 11.465 | 9.029 | |
| 17.06.2020 | 11.479 | 9.064 | |
| 16.06.2020 | 11.468 | 9.039 | |
| 15.06.2020 | 11.561 | 9.101 | |
| 14.06.2020 | 11.547 | 9.081 | |
| 13.06.2020 | 11.537 | 9.067 | |
| 12.06.2020 | 11.585 | 9.092 |