Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.437 | 9.167 |
| from 10000 |  |
9.440 | 9.166 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 26.04.2019 | 9.437 | 9.167 | |
| 25.04.2019 | 9.453 | 9.177 | |
| 24.04.2019 | 9.342 | 9.054 | |
| 23.04.2019 | 9.292 | 8.925 | |
| 22.04.2019 | 9.268 | 8.906 | |
| 21.04.2019 | 9.263 | 8.894 | |
| 20.04.2019 | 9.379 | 9.061 | |
| 19.04.2019 | 9.351 | 9.068 | |
| 18.04.2019 | 9.355 | 9.018 | |
| 17.04.2019 | 9.235 | 8.957 | |
| 16.04.2019 | 9.295 | 9.037 | |
| 15.04.2019 | 9.361 | 9.079 | |
| 14.04.2019 | 9.285 | 9.019 | |
| 13.04.2019 | 9.307 | 9.023 | |
| 12.04.2019 | 9.279 | 8.985 | |
| 11.04.2019 | 9.244 | 8.981 | |
| 10.04.2019 | 9.242 | 8.987 | |
| 09.04.2019 | 9.327 | 9.050 | |
| 08.04.2019 | 9.437 | 9.146 | |
| 07.04.2019 | 9.453 | 9.177 | |
| 06.04.2019 | 9.471 | 9.171 | |
| 05.04.2019 | 9.495 | 9.092 | |
| 04.04.2019 | 9.538 | 9.237 | |
| 03.04.2019 | 9.506 | 9.224 | |
| 02.04.2019 | 9.430 | 9.090 | |
| 01.04.2019 | 9.396 | 9.031 | |
| 31.03.2019 | 9.411 | 9.023 | |
| 30.03.2019 | 9.579 | 9.075 | |
| 29.03.2019 | 9.518 | 9.032 | |
| 28.03.2019 | 9.258 | 8.918 | |
| 27.03.2019 | 9.253 | 8.974 |
|
|
||
|---|---|---|---|
| 26.04.2019 | 9.440 | 9.166 | |
| 25.04.2019 | 9.435 | 9.162 | |
| 24.04.2019 | 9.340 | 9.038 | |
| 23.04.2019 | 9.288 | 8.920 | |
| 22.04.2019 | 9.270 | 8.898 | |
| 21.04.2019 | 9.269 | 8.900 | |
| 20.04.2019 | 9.387 | 9.061 | |
| 19.04.2019 | 9.352 | 9.065 | |
| 18.04.2019 | 9.356 | 9.012 | |
| 17.04.2019 | 9.245 | 8.965 | |
| 16.04.2019 | 9.301 | 9.043 | |
| 15.04.2019 | 9.366 | 9.079 | |
| 14.04.2019 | 9.290 | 9.016 | |
| 13.04.2019 | 9.308 | 9.020 | |
| 12.04.2019 | 9.283 | 8.986 | |
| 11.04.2019 | 9.239 | 8.973 | |
| 10.04.2019 | 9.247 | 8.991 | |
| 09.04.2019 | 9.330 | 9.046 | |
| 08.04.2019 | 9.444 | 9.149 | |
| 07.04.2019 | 9.453 | 9.174 | |
| 06.04.2019 | 9.473 | 9.175 | |
| 05.04.2019 | 9.491 | 9.090 | |
| 04.04.2019 | 9.538 | 9.233 | |
| 03.04.2019 | 9.507 | 9.219 | |
| 02.04.2019 | 9.418 | 9.079 | |
| 01.04.2019 | 9.399 | 9.021 | |
| 31.03.2019 | 9.422 | 9.021 | |
| 30.03.2019 | 9.588 | 9.074 | |
| 29.03.2019 | 9.488 | 9.022 | |
| 28.03.2019 | 9.255 | 8.914 | |
| 27.03.2019 | 9.252 | 8.969 |