Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.654 | 9.270 |
| from 10000 |  |
9.642 | 9.280 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2020 | 9.654 | 9.270 | |
| 21.01.2020 | 9.567 | 9.151 | |
| 20.01.2020 | 9.507 | 9.056 | |
| 19.01.2020 | 9.566 | 9.046 | |
| 18.01.2020 | 9.623 | 9.109 | |
| 17.01.2020 | 9.624 | 9.120 | |
| 16.01.2020 | 9.646 | 9.100 | |
| 15.01.2020 | 9.774 | 9.447 | |
| 14.01.2020 | 9.763 | 9.472 | |
| 13.01.2020 | 9.710 | 9.375 | |
| 12.01.2020 | 9.732 | 9.349 | |
| 11.01.2020 | 9.771 | 9.319 | |
| 10.01.2020 | 9.758 | 9.369 | |
| 09.01.2020 | 9.717 | 9.316 | |
| 08.01.2020 | 9.748 | 9.282 | |
| 07.01.2020 | 9.661 | 9.267 | |
| 06.01.2020 | 9.593 | 9.187 | |
| 05.01.2020 | 9.603 | 9.249 | |
| 04.01.2020 | 9.667 | 9.303 | |
| 03.01.2020 | 9.703 | 9.281 | |
| 02.01.2020 | 9.695 | 9.196 | |
| 01.01.2020 | 9.649 | 9.205 | |
| 31.12.2019 | 9.618 | 9.175 | |
| 30.12.2019 | 9.571 | 9.132 | |
| 29.12.2019 | 9.660 | 9.195 | |
| 28.12.2019 | 9.680 | 9.176 | |
| 27.12.2019 | 9.523 | 9.002 | |
| 26.12.2019 | 9.577 | 9.087 | |
| 25.12.2019 | 9.501 | 9.139 | |
| 24.12.2019 | 9.591 | 9.214 |
|
|
||
|---|---|---|---|
| 22.01.2020 | 9.642 | 9.280 | |
| 21.01.2020 | 9.553 | 9.163 | |
| 20.01.2020 | 9.493 | 9.067 | |
| 19.01.2020 | 9.546 | 9.054 | |
| 18.01.2020 | 9.604 | 9.119 | |
| 17.01.2020 | 9.602 | 9.140 | |
| 16.01.2020 | 9.630 | 9.114 | |
| 15.01.2020 | 9.755 | 9.463 | |
| 14.01.2020 | 9.752 | 9.486 | |
| 13.01.2020 | 9.695 | 9.402 | |
| 12.01.2020 | 9.715 | 9.364 | |
| 11.01.2020 | 9.755 | 9.342 | |
| 10.01.2020 | 9.745 | 9.385 | |
| 09.01.2020 | 9.683 | 9.331 | |
| 08.01.2020 | 9.734 | 9.351 | |
| 07.01.2020 | 9.648 | 9.283 | |
| 06.01.2020 | 9.579 | 9.198 | |
| 05.01.2020 | 9.583 | 9.265 | |
| 04.01.2020 | 9.657 | 9.325 | |
| 03.01.2020 | 9.683 | 9.292 | |
| 02.01.2020 | 9.680 | 9.213 | |
| 01.01.2020 | 9.638 | 9.219 | |
| 31.12.2019 | 9.606 | 9.188 | |
| 30.12.2019 | 9.546 | 9.147 | |
| 29.12.2019 | 9.637 | 9.208 | |
| 28.12.2019 | 9.655 | 9.192 | |
| 27.12.2019 | 9.513 | 9.018 | |
| 26.12.2019 | 9.565 | 9.108 | |
| 25.12.2019 | 9.489 | 9.161 | |
| 24.12.2019 | 9.571 | 9.227 |