Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
8.843 | 8.157 |
| from 10000 |  |
8.834 | 8.168 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 16.09.2021 | 8.843 | 8.157 | |
| 15.09.2021 | 8.883 | 8.203 | |
| 14.09.2021 | 8.996 | 8.400 | |
| 13.09.2021 | 8.861 | 8.375 | |
| 12.09.2021 | 8.879 | 8.399 | |
| 11.09.2021 | 8.878 | 8.388 | |
| 10.09.2021 | 8.867 | 8.368 | |
| 09.09.2021 | 8.869 | 8.381 | |
| 08.09.2021 | 8.892 | 8.402 | |
| 07.09.2021 | 8.759 | 8.308 | |
| 06.09.2021 | 8.702 | 8.278 | |
| 05.09.2021 | 8.743 | 8.347 | |
| 04.09.2021 | 8.810 | 8.369 | |
| 03.09.2021 | 8.915 | 8.410 | |
| 02.09.2021 | 8.869 | 8.384 | |
| 01.09.2021 | 8.710 | 8.341 | |
| 31.08.2021 | 8.719 | 8.350 | |
| 30.08.2021 | 8.744 | 8.356 | |
| 29.08.2021 | 8.765 | 8.313 | |
| 28.08.2021 | 8.763 | 8.309 | |
| 27.08.2021 | 8.762 | 8.356 | |
| 26.08.2021 | 8.788 | 8.374 | |
| 25.08.2021 | 8.825 | 8.437 | |
| 24.08.2021 | 8.823 | 8.439 | |
| 23.08.2021 | 9.119 | 8.511 | |
| 22.08.2021 | 9.229 | 8.530 | |
| 21.08.2021 | 9.248 | 8.521 | |
| 20.08.2021 | 9.303 | 8.592 | |
| 19.08.2021 | 9.401 | 8.657 | |
| 18.08.2021 | 9.200 | 8.552 |
|
|
||
|---|---|---|---|
| 16.09.2021 | 8.834 | 8.168 | |
| 15.09.2021 | 8.872 | 8.212 | |
| 14.09.2021 | 8.985 | 8.409 | |
| 13.09.2021 | 8.850 | 8.384 | |
| 12.09.2021 | 8.867 | 8.407 | |
| 11.09.2021 | 8.867 | 8.397 | |
| 10.09.2021 | 8.856 | 8.379 | |
| 09.09.2021 | 8.858 | 8.392 | |
| 08.09.2021 | 8.880 | 8.411 | |
| 07.09.2021 | 8.751 | 8.319 | |
| 06.09.2021 | 8.691 | 8.287 | |
| 05.09.2021 | 8.732 | 8.357 | |
| 04.09.2021 | 8.801 | 8.380 | |
| 03.09.2021 | 8.906 | 8.421 | |
| 02.09.2021 | 8.858 | 8.393 | |
| 01.09.2021 | 8.699 | 8.350 | |
| 31.08.2021 | 8.708 | 8.365 | |
| 30.08.2021 | 8.726 | 8.366 | |
| 29.08.2021 | 8.754 | 8.323 | |
| 28.08.2021 | 8.752 | 8.319 | |
| 27.08.2021 | 8.751 | 8.365 | |
| 26.08.2021 | 8.773 | 8.384 | |
| 25.08.2021 | 8.814 | 8.449 | |
| 24.08.2021 | 8.812 | 8.449 | |
| 23.08.2021 | 9.101 | 8.518 | |
| 22.08.2021 | 9.217 | 8.541 | |
| 21.08.2021 | 9.236 | 8.532 | |
| 20.08.2021 | 9.289 | 8.603 | |
| 19.08.2021 | 9.386 | 8.668 | |
| 18.08.2021 | 9.184 | 8.562 |