Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
11.866 | 10.633 |
| from 10000 |  |
11.813 | 10.679 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 25.09.2023 | 11.866 | 10.633 | |
| 24.09.2023 | 11.923 | 10.674 | |
| 23.09.2023 | 12.188 | 10.637 | |
| 22.09.2023 | 12.167 | 10.611 | |
| 21.09.2023 | 12.374 | 10.745 | |
| 20.09.2023 | 12.213 | 10.648 | |
| 19.09.2023 | 12.030 | 10.549 | |
| 18.09.2023 | 12.008 | 10.498 | |
| 17.09.2023 | 12.008 | 10.491 | |
| 16.09.2023 | 12.091 | 10.564 | |
| 15.09.2023 | 12.184 | 10.516 | |
| 14.09.2023 | 12.951 | 10.682 | |
| 13.09.2023 | 12.884 | 10.658 | |
| 12.09.2023 | 14.033 | 10.644 | |
| 11.09.2023 | 12.896 | 10.854 | |
| 10.09.2023 | 12.585 | 10.748 | |
| 09.09.2023 | 12.611 | 10.770 | |
| 08.09.2023 | 12.650 | 10.796 | |
| 07.09.2023 | 12.667 | 10.778 | |
| 06.09.2023 | 12.744 | 10.770 | |
| 05.09.2023 | 13.186 | 10.976 | |
| 04.09.2023 | 13.000 | 10.981 | |
| 03.09.2023 | 12.907 | 10.962 | |
| 02.09.2023 | 12.907 | 10.966 | |
| 01.09.2023 | 12.956 | 10.969 | |
| 31.08.2023 | 12.859 | 10.879 | |
| 30.08.2023 | 12.043 | 10.687 | |
| 29.08.2023 | 12.083 | 10.920 | |
| 28.08.2023 | 12.033 | 10.870 | |
| 27.08.2023 | 12.013 | 10.839 | |
| 26.08.2023 | 12.058 | 10.858 |
|
|
||
|---|---|---|---|
| 25.09.2023 | 11.813 | 10.679 | |
| 24.09.2023 | 11.869 | 10.720 | |
| 23.09.2023 | 12.132 | 10.683 | |
| 22.09.2023 | 12.111 | 10.657 | |
| 21.09.2023 | 12.318 | 10.792 | |
| 20.09.2023 | 12.157 | 10.694 | |
| 19.09.2023 | 11.976 | 10.594 | |
| 18.09.2023 | 11.954 | 10.543 | |
| 17.09.2023 | 11.954 | 10.536 | |
| 16.09.2023 | 12.036 | 10.609 | |
| 15.09.2023 | 12.129 | 10.562 | |
| 14.09.2023 | 12.890 | 10.728 | |
| 13.09.2023 | 12.824 | 10.705 | |
| 12.09.2023 | 13.962 | 10.692 | |
| 11.09.2023 | 12.835 | 10.902 | |
| 10.09.2023 | 12.528 | 10.794 | |
| 09.09.2023 | 12.553 | 10.817 | |
| 08.09.2023 | 12.592 | 10.843 | |
| 07.09.2023 | 12.609 | 10.824 | |
| 06.09.2023 | 12.685 | 10.817 | |
| 05.09.2023 | 13.125 | 11.023 | |
| 04.09.2023 | 12.939 | 11.030 | |
| 03.09.2023 | 12.846 | 11.010 | |
| 02.09.2023 | 12.846 | 11.014 | |
| 01.09.2023 | 12.894 | 11.018 | |
| 31.08.2023 | 12.799 | 10.926 | |
| 30.08.2023 | 11.988 | 10.734 | |
| 29.08.2023 | 12.028 | 10.968 | |
| 28.08.2023 | 11.978 | 10.918 | |
| 27.08.2023 | 11.958 | 10.887 | |
| 26.08.2023 | 11.995 | 10.906 |