Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.707 | 9.255 |
| from 10000 |  |
9.718 | 9.278 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 21.08.2019 | 9.707 | 9.255 | |
| 20.08.2019 | 9.800 | 9.383 | |
| 19.08.2019 | 10.087 | 9.488 | |
| 18.08.2019 | 10.018 | 9.496 | |
| 17.08.2019 | 10.030 | 9.495 | |
| 16.08.2019 | 10.018 | 9.463 | |
| 15.08.2019 | 10.003 | 9.403 | |
| 14.08.2019 | 10.025 | 9.470 | |
| 13.08.2019 | 9.950 | 9.481 | |
| 12.08.2019 | 9.801 | 9.335 | |
| 11.08.2019 | 9.711 | 9.217 | |
| 10.08.2019 | 9.731 | 9.212 | |
| 09.08.2019 | 9.842 | 9.261 | |
| 08.08.2019 | 9.898 | 9.516 | |
| 07.08.2019 | 9.864 | 9.511 | |
| 06.08.2019 | 9.892 | 9.416 | |
| 05.08.2019 | 9.904 | 9.375 | |
| 04.08.2019 | 9.850 | 9.263 | |
| 03.08.2019 | 9.617 | 9.099 | |
| 02.08.2019 | 9.696 | 9.225 | |
| 01.08.2019 | 9.711 | 9.288 | |
| 31.07.2019 | 9.554 | 9.137 | |
| 30.07.2019 | 9.456 | 9.137 | |
| 29.07.2019 | 9.463 | 9.119 | |
| 28.07.2019 | 9.512 | 9.152 | |
| 27.07.2019 | 9.549 | 9.168 | |
| 26.07.2019 | 9.448 | 9.103 | |
| 25.07.2019 | 9.415 | 9.118 | |
| 24.07.2019 | 9.448 | 9.126 | |
| 23.07.2019 | 9.463 | 9.202 |
|
|
||
|---|---|---|---|
| 21.08.2019 | 9.718 | 9.278 | |
| 20.08.2019 | 9.811 | 9.394 | |
| 19.08.2019 | 10.075 | 9.480 | |
| 18.08.2019 | 10.018 | 9.497 | |
| 17.08.2019 | 10.031 | 9.496 | |
| 16.08.2019 | 10.015 | 9.455 | |
| 15.08.2019 | 10.010 | 9.411 | |
| 14.08.2019 | 10.013 | 9.466 | |
| 13.08.2019 | 9.933 | 9.466 | |
| 12.08.2019 | 9.784 | 9.320 | |
| 11.08.2019 | 9.714 | 9.220 | |
| 10.08.2019 | 9.731 | 9.206 | |
| 09.08.2019 | 9.841 | 9.260 | |
| 08.08.2019 | 9.906 | 9.524 | |
| 07.08.2019 | 9.863 | 9.505 | |
| 06.08.2019 | 9.900 | 9.419 | |
| 05.08.2019 | 9.905 | 9.373 | |
| 04.08.2019 | 9.820 | 9.246 | |
| 03.08.2019 | 9.613 | 9.098 | |
| 02.08.2019 | 9.695 | 9.235 | |
| 01.08.2019 | 9.701 | 9.277 | |
| 31.07.2019 | 9.556 | 9.141 | |
| 30.07.2019 | 9.455 | 9.136 | |
| 29.07.2019 | 9.460 | 9.117 | |
| 28.07.2019 | 9.516 | 9.157 | |
| 27.07.2019 | 9.547 | 9.164 | |
| 26.07.2019 | 9.437 | 9.100 | |
| 25.07.2019 | 9.424 | 9.123 | |
| 24.07.2019 | 9.444 | 9.128 | |
| 23.07.2019 | 9.468 | 9.193 |