Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
14.167 | 9.692 |
| from 10000 |  |
14.004 | 9.753 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 02.10.2022 | 14.167 | 9.692 | |
| 01.10.2022 | 13.942 | 9.574 | |
| 30.09.2022 | 13.867 | 9.328 | |
| 29.09.2022 | 12.809 | 9.029 | |
| 28.09.2022 | 12.685 | 9.071 | |
| 27.09.2022 | 12.932 | 9.024 | |
| 26.09.2022 | 13.857 | 9.440 | |
| 25.09.2022 | 14.400 | 9.769 | |
| 24.09.2022 | 14.067 | 9.728 | |
| 23.09.2022 | 12.840 | 9.238 | |
| 22.09.2022 | 11.847 | 8.875 | |
| 21.09.2022 | 12.090 | 8.940 | |
| 20.09.2022 | 11.431 | 8.995 | |
| 19.09.2022 | 11.333 | 9.279 | |
| 18.09.2022 | 11.386 | 9.319 | |
| 17.09.2022 | 11.363 | 9.304 | |
| 16.09.2022 | 11.075 | 9.101 | |
| 15.09.2022 | 11.069 | 9.010 | |
| 14.09.2022 | 11.144 | 9.019 | |
| 13.09.2022 | 11.190 | 9.057 | |
| 12.09.2022 | 11.310 | 9.100 | |
| 11.09.2022 | 11.368 | 9.133 | |
| 10.09.2022 | 11.379 | 8.889 | |
| 09.09.2022 | 11.379 | 8.889 | |
| 08.09.2022 | 11.786 | 8.889 | |
| 07.09.2022 | 11.810 | 8.907 | |
| 06.09.2022 | 12.077 | 9.512 | |
| 05.09.2022 | 12.000 | 9.552 | |
| 04.09.2022 | 10.967 | 9.382 | |
| 03.09.2022 | 10.967 | 9.382 |
|
|
||
|---|---|---|---|
| 02.10.2022 | 14.004 | 9.753 | |
| 01.10.2022 | 13.818 | 9.648 | |
| 30.09.2022 | 13.772 | 9.386 | |
| 29.09.2022 | 12.737 | 9.107 | |
| 28.09.2022 | 12.595 | 9.140 | |
| 27.09.2022 | 12.804 | 9.069 | |
| 26.09.2022 | 13.708 | 9.503 | |
| 25.09.2022 | 14.309 | 9.902 | |
| 24.09.2022 | 13.984 | 9.841 | |
| 23.09.2022 | 12.688 | 9.284 | |
| 22.09.2022 | 11.740 | 8.923 | |
| 21.09.2022 | 12.021 | 9.007 | |
| 20.09.2022 | 11.375 | 9.055 | |
| 19.09.2022 | 11.276 | 9.322 | |
| 18.09.2022 | 11.317 | 9.361 | |
| 17.09.2022 | 11.305 | 9.356 | |
| 16.09.2022 | 11.020 | 9.152 | |
| 15.09.2022 | 10.959 | 9.055 | |
| 14.09.2022 | 11.082 | 9.064 | |
| 13.09.2022 | 11.111 | 9.102 | |
| 12.09.2022 | 11.214 | 9.155 | |
| 11.09.2022 | 11.254 | 9.179 | |
| 10.09.2022 | 11.260 | 8.932 | |
| 09.09.2022 | 11.271 | 8.932 | |
| 08.09.2022 | 11.661 | 8.960 | |
| 07.09.2022 | 11.702 | 8.969 | |
| 06.09.2022 | 11.984 | 9.575 | |
| 05.09.2022 | 11.896 | 9.601 | |
| 04.09.2022 | 10.869 | 9.445 | |
| 03.09.2022 | 10.858 | 9.469 |