Exchange rate USD/SEK today
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
|
 |
|
 |
| 22.10.2018 |
9.030 |
|
8.529 |
| 21.10.2018 |
9.014 |
|
8.702 |
| 20.10.2018 |
9.028 |
|
8.657 |
| 19.10.2018 |
9.059 |
|
8.636 |
| 18.10.2018 |
9.031 |
|
8.622 |
| 17.10.2018 |
9.049 |
|
8.645 |
| 16.10.2018 |
9.058 |
|
8.700 |
| 15.10.2018 |
9.020 |
|
8.659 |
| 14.10.2018 |
9.254 |
|
8.769 |
| 13.10.2018 |
9.241 |
|
8.767 |
| 12.10.2018 |
9.173 |
|
8.803 |
| 11.10.2018 |
9.198 |
|
8.768 |
| 10.10.2018 |
9.223 |
|
8.792 |
| 09.10.2018 |
9.299 |
|
8.723 |
| 08.10.2018 |
9.210 |
|
8.678 |
| 07.10.2018 |
9.212 |
|
8.741 |
| 06.10.2018 |
9.277 |
|
8.745 |
| 05.10.2018 |
9.274 |
|
8.748 |
| 04.10.2018 |
9.213 |
|
8.658 |
| 03.10.2018 |
9.108 |
|
8.553 |
| 02.10.2018 |
9.081 |
|
8.567 |
| 01.10.2018 |
8.964 |
|
8.482 |
| 30.09.2018 |
9.116 |
|
8.534 |
| 29.09.2018 |
9.156 |
|
8.594 |
| 28.09.2018 |
9.079 |
|
8.572 |
| 27.09.2018 |
9.082 |
|
8.526 |
| 26.09.2018 |
8.897 |
|
8.445 |
| 25.09.2018 |
8.783 |
|
8.296 |
| 24.09.2018 |
8.759 |
|
8.223 |
| 23.09.2018 |
8.903 |
|
8.393 |