Exchange rate USD/SEK today
| Buy | Sell | ||
| from 1 |  |
9.923 | 9.126 |
| from 10000 |  |
9.910 | 9.137 |
All exchange rates are for informative purposes only and are under no circumstances a public offering, defined by the provisions of the Article 437 (2) of the Civil Code.
Dynamics of (USD/SEK)
the last month, average per day
 |
 |
||
|---|---|---|---|
| 22.01.2022 | 9.923 | 9.126 | |
| 21.01.2022 | 9.751 | 9.016 | |
| 20.01.2022 | 9.571 | 8.984 | |
| 19.01.2022 | 9.682 | 8.953 | |
| 18.01.2022 | 9.754 | 8.878 | |
| 17.01.2022 | 9.745 | 8.834 | |
| 16.01.2022 | 9.627 | 8.696 | |
| 15.01.2022 | 9.579 | 8.644 | |
| 14.01.2022 | 9.592 | 8.632 | |
| 13.01.2022 | 9.589 | 8.694 | |
| 12.01.2022 | 9.740 | 9.084 | |
| 11.01.2022 | 9.775 | 9.117 | |
| 10.01.2022 | 9.805 | 9.028 | |
| 09.01.2022 | 9.885 | 8.739 | |
| 08.01.2022 | 9.859 | 8.702 | |
| 07.01.2022 | 9.874 | 8.710 | |
| 06.01.2022 | 9.974 | 8.792 | |
| 05.01.2022 | 9.803 | 9.002 | |
| 04.01.2022 | 9.637 | 8.940 | |
| 03.01.2022 | 9.607 | 8.813 | |
| 02.01.2022 | 9.628 | 8.829 | |
| 01.01.2022 | 9.628 | 8.821 | |
| 31.12.2021 | 9.615 | 8.810 | |
| 30.12.2021 | 9.531 | 8.771 | |
| 29.12.2021 | 9.494 | 8.854 | |
| 28.12.2021 | 9.500 | 8.877 | |
| 27.12.2021 | 9.343 | 8.786 | |
| 26.12.2021 | 9.384 | 8.826 | |
| 25.12.2021 | 9.408 | 8.818 | |
| 24.12.2021 | 9.578 | 8.901 | |
| 23.12.2021 | 9.416 | 8.813 |
|
|
||
|---|---|---|---|
| 22.01.2022 | 9.910 | 9.137 | |
| 21.01.2022 | 9.739 | 9.027 | |
| 20.01.2022 | 9.559 | 8.996 | |
| 19.01.2022 | 9.670 | 8.964 | |
| 18.01.2022 | 9.741 | 8.890 | |
| 17.01.2022 | 9.733 | 8.845 | |
| 16.01.2022 | 9.614 | 8.707 | |
| 15.01.2022 | 9.566 | 8.654 | |
| 14.01.2022 | 9.579 | 8.643 | |
| 13.01.2022 | 9.576 | 8.705 | |
| 12.01.2022 | 9.727 | 8.772 | |
| 11.01.2022 | 9.762 | 8.804 | |
| 10.01.2022 | 9.784 | 9.036 | |
| 09.01.2022 | 9.872 | 8.750 | |
| 08.01.2022 | 9.846 | 8.713 | |
| 07.01.2022 | 9.862 | 8.721 | |
| 06.01.2022 | 9.961 | 8.803 | |
| 05.01.2022 | 9.790 | 9.014 | |
| 04.01.2022 | 9.622 | 8.951 | |
| 03.01.2022 | 9.594 | 8.825 | |
| 02.01.2022 | 9.616 | 8.841 | |
| 01.01.2022 | 9.622 | 8.833 | |
| 31.12.2021 | 9.605 | 8.819 | |
| 30.12.2021 | 9.519 | 8.782 | |
| 29.12.2021 | 9.479 | 8.865 | |
| 28.12.2021 | 9.479 | 8.890 | |
| 27.12.2021 | 9.329 | 8.795 | |
| 26.12.2021 | 9.371 | 8.838 | |
| 25.12.2021 | 9.398 | 8.829 | |
| 24.12.2021 | 9.565 | 8.916 | |
| 23.12.2021 | 9.404 | 8.825 |